3月平均
1.3045
最高
1.3229
最低
1.2868
2006年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-03-01 | 1.3113 | 1.3130 | 1.3037 | 1.3177 |
| 2006-03-02 | 1.3126 | 1.2980 | 1.2968 | 1.3137 |
| 2006-03-03 | 1.2978 | 1.2982 | 1.2950 | 1.3025 |
| 2006-03-06 | 1.2967 | 1.2982 | 1.2893 | 1.3010 |
| 2006-03-07 | 1.2981 | 1.3134 | 1.2975 | 1.3149 |
| 2006-03-08 | 1.3132 | 1.3081 | 1.3065 | 1.3146 |
| 2006-03-09 | 1.3079 | 1.3138 | 1.3065 | 1.3152 |
| 2006-03-10 | 1.3137 | 1.3165 | 1.3120 | 1.3229 |
| 2006-03-13 | 1.3163 | 1.3123 | 1.3110 | 1.3172 |
| 2006-03-14 | 1.3119 | 1.3028 | 1.3002 | 1.3129 |
| 2006-03-15 | 1.3027 | 1.2955 | 1.2945 | 1.3037 |
| 2006-03-16 | 1.2956 | 1.2895 | 1.2868 | 1.3000 |
| 2006-03-17 | 1.2895 | 1.2893 | 1.2873 | 1.2954 |
| 2006-03-20 | 1.2915 | 1.2910 | 1.2888 | 1.2939 |
| 2006-03-21 | 1.2917 | 1.3011 | 1.2903 | 1.3039 |
| 2006-03-22 | 1.3010 | 1.3054 | 1.2987 | 1.3058 |
| 2006-03-23 | 1.3045 | 1.3171 | 1.3039 | 1.3196 |
| 2006-03-24 | 1.3167 | 1.3106 | 1.3086 | 1.3193 |
| 2006-03-27 | 1.3100 | 1.3086 | 1.3061 | 1.3114 |
| 2006-03-28 | 1.3086 | 1.3099 | 1.2974 | 1.3121 |
| 2006-03-29 | 1.3098 | 1.3099 | 1.3066 | 1.3126 |
| 2006-03-30 | 1.3104 | 1.2971 | 1.2955 | 1.3106 |
| 2006-03-31 | 1.2966 | 1.3034 | 1.2958 | 1.3081 |