3月平均
1.1569
最高
1.1747
最低
1.1295
2006年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-03-01 | 1.1366 | 1.1347 | 1.1331 | 1.1393 |
| 2006-03-02 | 1.1346 | 1.1311 | 1.1295 | 1.1371 |
| 2006-03-03 | 1.1312 | 1.1354 | 1.1304 | 1.1365 |
| 2006-03-06 | 1.1343 | 1.1388 | 1.1330 | 1.1414 |
| 2006-03-07 | 1.1390 | 1.1497 | 1.1385 | 1.1514 |
| 2006-03-08 | 1.1499 | 1.1560 | 1.1469 | 1.1586 |
| 2006-03-09 | 1.1561 | 1.1599 | 1.1526 | 1.1627 |
| 2006-03-10 | 1.1596 | 1.1610 | 1.1581 | 1.1649 |
| 2006-03-13 | 1.1595 | 1.1575 | 1.1564 | 1.1636 |
| 2006-03-14 | 1.1578 | 1.1573 | 1.1540 | 1.1615 |
| 2006-03-15 | 1.1572 | 1.1541 | 1.1520 | 1.1577 |
| 2006-03-16 | 1.1542 | 1.1519 | 1.1509 | 1.1599 |
| 2006-03-17 | 1.1520 | 1.1584 | 1.1516 | 1.1614 |
| 2006-03-20 | 1.1594 | 1.1598 | 1.1569 | 1.1683 |
| 2006-03-21 | 1.1610 | 1.1647 | 1.1581 | 1.1664 |
| 2006-03-22 | 1.1641 | 1.1665 | 1.1624 | 1.1722 |
| 2006-03-23 | 1.1663 | 1.1645 | 1.1641 | 1.1699 |
| 2006-03-24 | 1.1645 | 1.1678 | 1.1640 | 1.1710 |
| 2006-03-27 | 1.1678 | 1.1688 | 1.1660 | 1.1729 |
| 2006-03-28 | 1.1683 | 1.1707 | 1.1643 | 1.1721 |
| 2006-03-29 | 1.1706 | 1.1716 | 1.1688 | 1.1747 |
| 2006-03-30 | 1.1718 | 1.1594 | 1.1577 | 1.1731 |
| 2006-03-31 | 1.1594 | 1.1683 | 1.1573 | 1.1686 |