3月平均
0.616950
最高
0.620424
最低
0.611471
2006年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-03-01 | 0.616789 | 0.618200 | 0.6165 | 0.6187 |
| 2006-03-02 | 0.618353 | 0.619732 | 0.6172 | 0.6200 |
| 2006-03-03 | 0.619809 | 0.617246 | 0.6167 | 0.6202 |
| 2006-03-06 | 0.617246 | 0.614402 | 0.6139 | 0.6187 |
| 2006-03-07 | 0.614439 | 0.613158 | 0.6119 | 0.6152 |
| 2006-03-08 | 0.613121 | 0.612970 | 0.6115 | 0.6145 |
| 2006-03-09 | 0.613046 | 0.613648 | 0.6124 | 0.6154 |
| 2006-03-10 | 0.613685 | 0.613911 | 0.6128 | 0.6152 |
| 2006-03-13 | 0.614024 | 0.615422 | 0.6138 | 0.6160 |
| 2006-03-14 | 0.615422 | 0.616371 | 0.6146 | 0.6169 |
| 2006-03-15 | 0.615498 | 0.618200 | 0.6155 | 0.6184 |
| 2006-03-16 | 0.617742 | 0.618200 | 0.6167 | 0.6187 |
| 2006-03-17 | 0.618276 | 0.618888 | 0.6171 | 0.6191 |
| 2006-03-20 | 0.618850 | 0.619924 | 0.6179 | 0.6204 |
| 2006-03-21 | 0.619348 | 0.618429 | 0.6174 | 0.6199 |
| 2006-03-22 | 0.618429 | 0.618735 | 0.6174 | 0.6195 |
| 2006-03-23 | 0.618659 | 0.617246 | 0.6171 | 0.6193 |
| 2006-03-24 | 0.617284 | 0.617398 | 0.6161 | 0.6180 |
| 2006-03-27 | 0.617436 | 0.618047 | 0.6168 | 0.6196 |
| 2006-03-28 | 0.617856 | 0.616447 | 0.6162 | 0.6188 |
| 2006-03-29 | 0.616219 | 0.616523 | 0.6158 | 0.6174 |
| 2006-03-30 | 0.616599 | 0.618009 | 0.6162 | 0.6186 |
| 2006-03-31 | 0.618085 | 0.618735 | 0.6170 | 0.6192 |