3月平均
0.726587
最高
0.748600
最低
0.701300
2006年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-03-01 | 0.742200 | 0.744500 | 0.7415 | 0.7465 |
| 2006-03-02 | 0.744700 | 0.748100 | 0.7442 | 0.7486 |
| 2006-03-03 | 0.748100 | 0.744100 | 0.7420 | 0.7484 |
| 2006-03-06 | 0.744600 | 0.740300 | 0.7392 | 0.7481 |
| 2006-03-07 | 0.740300 | 0.733300 | 0.7325 | 0.7405 |
| 2006-03-08 | 0.733300 | 0.734000 | 0.7314 | 0.7361 |
| 2006-03-09 | 0.734200 | 0.734000 | 0.7326 | 0.7375 |
| 2006-03-10 | 0.734100 | 0.731400 | 0.7300 | 0.7368 |
| 2006-03-13 | 0.732300 | 0.736300 | 0.7304 | 0.7370 |
| 2006-03-14 | 0.736200 | 0.737100 | 0.7321 | 0.7375 |
| 2006-03-15 | 0.737400 | 0.739200 | 0.7363 | 0.7409 |
| 2006-03-16 | 0.739000 | 0.737700 | 0.7336 | 0.7391 |
| 2006-03-17 | 0.737700 | 0.726600 | 0.7262 | 0.7385 |
| 2006-03-20 | 0.727600 | 0.720000 | 0.7177 | 0.7280 |
| 2006-03-21 | 0.720500 | 0.716500 | 0.7147 | 0.7217 |
| 2006-03-22 | 0.716400 | 0.718400 | 0.7151 | 0.7206 |
| 2006-03-23 | 0.718500 | 0.714600 | 0.7128 | 0.7212 |
| 2006-03-24 | 0.714600 | 0.708400 | 0.7059 | 0.7150 |
| 2006-03-27 | 0.708900 | 0.705500 | 0.7034 | 0.7093 |
| 2006-03-28 | 0.705700 | 0.704800 | 0.7040 | 0.7119 |
| 2006-03-29 | 0.704800 | 0.706200 | 0.7013 | 0.7079 |
| 2006-03-30 | 0.706100 | 0.714200 | 0.7058 | 0.7158 |
| 2006-03-31 | 0.714400 | 0.716300 | 0.7107 | 0.7173 |