2月平均
117.8840
最高
119.3900
最低
115.6700
2006年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-02-01 | 117.1800 | 117.9900 | 117.0400 | 118.1600 |
| 2006-02-02 | 118.0100 | 118.5500 | 117.8300 | 118.6400 |
| 2006-02-03 | 118.5500 | 118.9400 | 118.3000 | 119.3900 |
| 2006-02-06 | 118.7800 | 119.0100 | 118.4700 | 119.1100 |
| 2006-02-07 | 119.0200 | 117.8800 | 117.5900 | 119.1700 |
| 2006-02-08 | 117.9100 | 118.5000 | 117.5000 | 118.7900 |
| 2006-02-09 | 118.5200 | 118.8300 | 118.2700 | 118.9000 |
| 2006-02-10 | 118.8200 | 117.9200 | 116.8500 | 118.9300 |
| 2006-02-13 | 117.7600 | 117.7500 | 117.4900 | 118.2500 |
| 2006-02-14 | 117.7600 | 117.3600 | 117.0900 | 117.7800 |
| 2006-02-15 | 117.3700 | 117.8700 | 116.7200 | 118.1200 |
| 2006-02-16 | 117.8800 | 117.5900 | 117.5000 | 118.2500 |
| 2006-02-17 | 118.2400 | 118.1800 | 118.0700 | 118.5300 |
| 2006-02-20 | 118.1600 | 118.2400 | 117.9000 | 118.3500 |
| 2006-02-21 | 118.2300 | 118.6700 | 118.2100 | 118.9800 |
| 2006-02-22 | 118.6900 | 118.5300 | 118.2900 | 118.8900 |
| 2006-02-23 | 118.5100 | 117.1100 | 116.7300 | 118.5300 |
| 2006-02-24 | 117.1000 | 116.8500 | 116.4100 | 117.1500 |
| 2006-02-27 | 116.8400 | 116.1700 | 115.6700 | 117.1300 |
| 2006-02-28 | 116.0900 | 115.7400 | 115.6900 | 116.4800 |