2月平均
0.614012
最高
0.617284
最低
0.610426
2006年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-02-01 | 0.616523 | 0.613761 | 0.6133 | 0.6172 |
| 2006-02-02 | 0.613723 | 0.612145 | 0.6115 | 0.6143 |
| 2006-02-03 | 0.612107 | 0.612107 | 0.6107 | 0.6136 |
| 2006-02-06 | 0.611808 | 0.613685 | 0.6114 | 0.6152 |
| 2006-02-07 | 0.613685 | 0.614477 | 0.6123 | 0.6149 |
| 2006-02-08 | 0.614402 | 0.612895 | 0.6119 | 0.6150 |
| 2006-02-09 | 0.612895 | 0.613535 | 0.6124 | 0.6148 |
| 2006-02-10 | 0.613874 | 0.615120 | 0.6129 | 0.6166 |
| 2006-02-13 | 0.614779 | 0.613911 | 0.6130 | 0.6160 |
| 2006-02-14 | 0.614326 | 0.614779 | 0.6134 | 0.6150 |
| 2006-02-15 | 0.614590 | 0.614024 | 0.6134 | 0.6155 |
| 2006-02-16 | 0.613911 | 0.611770 | 0.6104 | 0.6143 |
| 2006-02-17 | 0.612257 | 0.612482 | 0.6105 | 0.6131 |
| 2006-02-20 | 0.612445 | 0.614175 | 0.6123 | 0.6148 |
| 2006-02-21 | 0.613911 | 0.613384 | 0.6128 | 0.6144 |
| 2006-02-22 | 0.613346 | 0.613196 | 0.6120 | 0.6143 |
| 2006-02-23 | 0.613083 | 0.615536 | 0.6126 | 0.6163 |
| 2006-02-24 | 0.615650 | 0.616219 | 0.6147 | 0.6165 |
| 2006-02-27 | 0.615915 | 0.616409 | 0.6146 | 0.6173 |
| 2006-02-28 | 0.616865 | 0.616637 | 0.6152 | 0.6172 |