1月平均
1.1571
最高
1.1797
最低
1.1373
2006年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-01-02 | 1.1634 | 1.1635 | 1.1603 | 1.1681 |
| 2006-01-03 | 1.1635 | 1.1562 | 1.1530 | 1.1669 |
| 2006-01-04 | 1.1562 | 1.1474 | 1.1449 | 1.1579 |
| 2006-01-05 | 1.1475 | 1.1619 | 1.1458 | 1.1652 |
| 2006-01-06 | 1.1619 | 1.1662 | 1.1613 | 1.1728 |
| 2006-01-09 | 1.1705 | 1.1679 | 1.1636 | 1.1746 |
| 2006-01-10 | 1.1679 | 1.1660 | 1.1617 | 1.1708 |
| 2006-01-11 | 1.1655 | 1.1586 | 1.1566 | 1.1689 |
| 2006-01-12 | 1.1587 | 1.1624 | 1.1557 | 1.1654 |
| 2006-01-13 | 1.1629 | 1.1611 | 1.1578 | 1.1639 |
| 2006-01-16 | 1.1586 | 1.1579 | 1.1566 | 1.1615 |
| 2006-01-17 | 1.1580 | 1.1636 | 1.1557 | 1.1654 |
| 2006-01-18 | 1.1639 | 1.1707 | 1.1609 | 1.1737 |
| 2006-01-19 | 1.1708 | 1.1633 | 1.1622 | 1.1797 |
| 2006-01-20 | 1.1631 | 1.1532 | 1.1515 | 1.1663 |
| 2006-01-23 | 1.1530 | 1.1495 | 1.1467 | 1.1551 |
| 2006-01-24 | 1.1492 | 1.1511 | 1.1484 | 1.1581 |
| 2006-01-25 | 1.1512 | 1.1503 | 1.1475 | 1.1536 |
| 2006-01-26 | 1.1502 | 1.1509 | 1.1480 | 1.1563 |
| 2006-01-27 | 1.1509 | 1.1496 | 1.1451 | 1.1517 |
| 2006-01-30 | 1.1482 | 1.1451 | 1.1427 | 1.1501 |
| 2006-01-31 | 1.1449 | 1.1389 | 1.1373 | 1.1472 |