1月平均
0.864303
最高
0.879275
最低
0.847673
2006年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2006-01-02 | 0.859550 | 0.859476 | 0.8561 | 0.8618 |
| 2006-01-03 | 0.859476 | 0.864902 | 0.8570 | 0.8673 |
| 2006-01-04 | 0.864902 | 0.871536 | 0.8636 | 0.8734 |
| 2006-01-05 | 0.871460 | 0.860659 | 0.8582 | 0.8728 |
| 2006-01-06 | 0.860659 | 0.857486 | 0.8527 | 0.8611 |
| 2006-01-09 | 0.854336 | 0.856238 | 0.8514 | 0.8594 |
| 2006-01-10 | 0.856238 | 0.857633 | 0.8541 | 0.8608 |
| 2006-01-11 | 0.858001 | 0.863111 | 0.8555 | 0.8646 |
| 2006-01-12 | 0.863036 | 0.860289 | 0.8581 | 0.8653 |
| 2006-01-13 | 0.859919 | 0.861252 | 0.8592 | 0.8637 |
| 2006-01-16 | 0.863111 | 0.863632 | 0.8610 | 0.8646 |
| 2006-01-17 | 0.863558 | 0.859402 | 0.8581 | 0.8653 |
| 2006-01-18 | 0.859180 | 0.854190 | 0.8520 | 0.8614 |
| 2006-01-19 | 0.854117 | 0.859623 | 0.8477 | 0.8604 |
| 2006-01-20 | 0.859771 | 0.867152 | 0.8574 | 0.8684 |
| 2006-01-23 | 0.867303 | 0.869943 | 0.8657 | 0.8721 |
| 2006-01-24 | 0.870171 | 0.868734 | 0.8635 | 0.8708 |
| 2006-01-25 | 0.868659 | 0.869338 | 0.8669 | 0.8715 |
| 2006-01-26 | 0.869414 | 0.868885 | 0.8648 | 0.8711 |
| 2006-01-27 | 0.868885 | 0.869868 | 0.8683 | 0.8733 |
| 2006-01-30 | 0.870928 | 0.873286 | 0.8695 | 0.8751 |
| 2006-01-31 | 0.873439 | 0.878040 | 0.8717 | 0.8793 |