12月平均
1.3490
最高
1.3827
最低
1.3194
2005年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-12-01 | 1.3526 | 1.3483 | 1.3450 | 1.3565 |
| 2005-12-02 | 1.3481 | 1.3356 | 1.3353 | 1.3499 |
| 2005-12-05 | 1.3396 | 1.3307 | 1.3286 | 1.3426 |
| 2005-12-06 | 1.3310 | 1.3263 | 1.3257 | 1.3333 |
| 2005-12-07 | 1.3263 | 1.3378 | 1.3261 | 1.3412 |
| 2005-12-08 | 1.3376 | 1.3348 | 1.3303 | 1.3441 |
| 2005-12-09 | 1.3349 | 1.3328 | 1.3291 | 1.3353 |
| 2005-12-12 | 1.3330 | 1.3249 | 1.3217 | 1.3373 |
| 2005-12-13 | 1.3250 | 1.3261 | 1.3210 | 1.3293 |
| 2005-12-14 | 1.3259 | 1.3229 | 1.3194 | 1.3300 |
| 2005-12-15 | 1.3229 | 1.3385 | 1.3222 | 1.3414 |
| 2005-12-16 | 1.3387 | 1.3452 | 1.3364 | 1.3483 |
| 2005-12-19 | 1.3450 | 1.3514 | 1.3387 | 1.3519 |
| 2005-12-20 | 1.3512 | 1.3635 | 1.3481 | 1.3665 |
| 2005-12-21 | 1.3635 | 1.3643 | 1.3572 | 1.3667 |
| 2005-12-22 | 1.3639 | 1.3671 | 1.3613 | 1.3702 |
| 2005-12-23 | 1.3672 | 1.3744 | 1.3656 | 1.3763 |
| 2005-12-26 | 1.3740 | 1.3695 | 1.3663 | 1.3740 |
| 2005-12-27 | 1.3695 | 1.3810 | 1.3669 | 1.3827 |
| 2005-12-28 | 1.3810 | 1.3723 | 1.3667 | 1.3820 |
| 2005-12-29 | 1.3719 | 1.3672 | 1.3637 | 1.3751 |
| 2005-12-30 | 1.3674 | 1.3630 | 1.3615 | 1.3689 |