12月平均
0.741445
最高
0.757900
最低
0.723200
2005年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-12-01 | 0.739300 | 0.741700 | 0.7372 | 0.7435 |
| 2005-12-02 | 0.741800 | 0.748700 | 0.7408 | 0.7489 |
| 2005-12-05 | 0.746500 | 0.751500 | 0.7448 | 0.7527 |
| 2005-12-06 | 0.751300 | 0.754000 | 0.7500 | 0.7543 |
| 2005-12-07 | 0.754000 | 0.747500 | 0.7456 | 0.7541 |
| 2005-12-08 | 0.747600 | 0.749200 | 0.7440 | 0.7517 |
| 2005-12-09 | 0.749100 | 0.750300 | 0.7489 | 0.7524 |
| 2005-12-12 | 0.750200 | 0.754800 | 0.7478 | 0.7566 |
| 2005-12-13 | 0.754700 | 0.754100 | 0.7523 | 0.7570 |
| 2005-12-14 | 0.754200 | 0.755900 | 0.7519 | 0.7579 |
| 2005-12-15 | 0.755900 | 0.747100 | 0.7455 | 0.7563 |
| 2005-12-16 | 0.747000 | 0.743400 | 0.7417 | 0.7483 |
| 2005-12-19 | 0.743500 | 0.740000 | 0.7397 | 0.7470 |
| 2005-12-20 | 0.740100 | 0.733400 | 0.7318 | 0.7418 |
| 2005-12-21 | 0.733400 | 0.733000 | 0.7317 | 0.7368 |
| 2005-12-22 | 0.733200 | 0.731500 | 0.7298 | 0.7346 |
| 2005-12-23 | 0.731400 | 0.727600 | 0.7266 | 0.7323 |
| 2005-12-26 | 0.727800 | 0.730200 | 0.7278 | 0.7319 |
| 2005-12-27 | 0.730200 | 0.724100 | 0.7232 | 0.7316 |
| 2005-12-28 | 0.724100 | 0.728700 | 0.7236 | 0.7317 |
| 2005-12-29 | 0.728900 | 0.731400 | 0.7272 | 0.7333 |
| 2005-12-30 | 0.731300 | 0.733700 | 0.7305 | 0.7345 |