11月平均
1.3589
最高
1.3772
最低
1.3362
2005年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-11-01 | 1.3371 | 1.3439 | 1.3362 | 1.3446 |
| 2005-11-02 | 1.3439 | 1.3466 | 1.3432 | 1.3523 |
| 2005-11-03 | 1.3466 | 1.3523 | 1.3457 | 1.3554 |
| 2005-11-04 | 1.3523 | 1.3631 | 1.3517 | 1.3684 |
| 2005-11-07 | 1.3631 | 1.3646 | 1.3620 | 1.3691 |
| 2005-11-08 | 1.3633 | 1.3600 | 1.3591 | 1.3731 |
| 2005-11-09 | 1.3600 | 1.3557 | 1.3548 | 1.3669 |
| 2005-11-10 | 1.3578 | 1.3704 | 1.3565 | 1.3716 |
| 2005-11-11 | 1.3699 | 1.3652 | 1.3635 | 1.3716 |
| 2005-11-14 | 1.3656 | 1.3757 | 1.3613 | 1.3772 |
| 2005-11-15 | 1.3757 | 1.3639 | 1.3630 | 1.3763 |
| 2005-11-16 | 1.3643 | 1.3667 | 1.3630 | 1.3738 |
| 2005-11-17 | 1.3665 | 1.3618 | 1.3600 | 1.3714 |
| 2005-11-18 | 1.3620 | 1.3641 | 1.3611 | 1.3702 |
| 2005-11-21 | 1.3643 | 1.3587 | 1.3521 | 1.3659 |
| 2005-11-22 | 1.3587 | 1.3563 | 1.3534 | 1.3665 |
| 2005-11-23 | 1.3550 | 1.3563 | 1.3524 | 1.3598 |
| 2005-11-24 | 1.3557 | 1.3528 | 1.3504 | 1.3574 |
| 2005-11-25 | 1.3528 | 1.3600 | 1.3523 | 1.3620 |
| 2005-11-28 | 1.3602 | 1.3486 | 1.3419 | 1.3661 |
| 2005-11-29 | 1.3464 | 1.3554 | 1.3443 | 1.3569 |
| 2005-11-30 | 1.3556 | 1.3528 | 1.3504 | 1.3570 |