11月平均
0.735932
最高
0.748400
最低
0.726100
2005年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-11-01 | 0.747900 | 0.744100 | 0.7437 | 0.7484 |
| 2005-11-02 | 0.744100 | 0.742600 | 0.7395 | 0.7445 |
| 2005-11-03 | 0.742600 | 0.739500 | 0.7378 | 0.7431 |
| 2005-11-04 | 0.739500 | 0.733600 | 0.7308 | 0.7398 |
| 2005-11-07 | 0.733600 | 0.732800 | 0.7304 | 0.7342 |
| 2005-11-08 | 0.733500 | 0.735300 | 0.7283 | 0.7358 |
| 2005-11-09 | 0.735300 | 0.737600 | 0.7316 | 0.7381 |
| 2005-11-10 | 0.736500 | 0.729700 | 0.7291 | 0.7372 |
| 2005-11-11 | 0.730000 | 0.732500 | 0.7291 | 0.7334 |
| 2005-11-14 | 0.732300 | 0.726900 | 0.7261 | 0.7346 |
| 2005-11-15 | 0.726900 | 0.733200 | 0.7266 | 0.7337 |
| 2005-11-16 | 0.733000 | 0.731700 | 0.7279 | 0.7337 |
| 2005-11-17 | 0.731800 | 0.734300 | 0.7292 | 0.7353 |
| 2005-11-18 | 0.734200 | 0.733100 | 0.7298 | 0.7347 |
| 2005-11-21 | 0.733000 | 0.736000 | 0.7321 | 0.7396 |
| 2005-11-22 | 0.736000 | 0.737300 | 0.7318 | 0.7389 |
| 2005-11-23 | 0.738000 | 0.737300 | 0.7354 | 0.7394 |
| 2005-11-24 | 0.737600 | 0.739200 | 0.7367 | 0.7405 |
| 2005-11-25 | 0.739200 | 0.735300 | 0.7342 | 0.7395 |
| 2005-11-28 | 0.735200 | 0.741500 | 0.7320 | 0.7452 |
| 2005-11-29 | 0.742700 | 0.737800 | 0.7370 | 0.7439 |
| 2005-11-30 | 0.737700 | 0.739200 | 0.7369 | 0.7405 |