10月平均
0.007241
最高
0.007364
最低
0.007133
2005年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-10-03 | 0.007332 | 0.007353 | 0.0073 | 0.0074 |
| 2005-10-04 | 0.007353 | 0.007343 | 0.0073 | 0.0074 |
| 2005-10-05 | 0.007343 | 0.007330 | 0.0073 | 0.0074 |
| 2005-10-06 | 0.007330 | 0.007251 | 0.0072 | 0.0073 |
| 2005-10-07 | 0.007252 | 0.007251 | 0.0072 | 0.0073 |
| 2005-10-10 | 0.007251 | 0.007262 | 0.0072 | 0.0073 |
| 2005-10-11 | 0.007264 | 0.007286 | 0.0073 | 0.0073 |
| 2005-10-12 | 0.007286 | 0.007276 | 0.0073 | 0.0073 |
| 2005-10-13 | 0.007275 | 0.007267 | 0.0073 | 0.0073 |
| 2005-10-14 | 0.007268 | 0.007258 | 0.0073 | 0.0073 |
| 2005-10-17 | 0.007257 | 0.007240 | 0.0072 | 0.0073 |
| 2005-10-18 | 0.007240 | 0.007228 | 0.0072 | 0.0072 |
| 2005-10-19 | 0.007228 | 0.007231 | 0.0072 | 0.0073 |
| 2005-10-20 | 0.007230 | 0.007217 | 0.0072 | 0.0072 |
| 2005-10-21 | 0.007218 | 0.007221 | 0.0072 | 0.0072 |
| 2005-10-24 | 0.007226 | 0.007237 | 0.0072 | 0.0073 |
| 2005-10-25 | 0.007238 | 0.007183 | 0.0072 | 0.0072 |
| 2005-10-26 | 0.007182 | 0.007158 | 0.0071 | 0.0072 |
| 2005-10-27 | 0.007159 | 0.007140 | 0.0071 | 0.0072 |
| 2005-10-28 | 0.007140 | 0.007168 | 0.0071 | 0.0072 |
| 2005-10-31 | 0.007167 | 0.007165 | 0.0071 | 0.0072 |