10月平均
0.706253
最高
0.722178
最低
0.694252
2005年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-10-03 | 0.716178 | 0.719528 | 0.7147 | 0.7222 |
| 2005-10-04 | 0.719735 | 0.716178 | 0.7142 | 0.7216 |
| 2005-10-05 | 0.716178 | 0.705567 | 0.7054 | 0.7164 |
| 2005-10-06 | 0.705667 | 0.695894 | 0.6943 | 0.7063 |
| 2005-10-07 | 0.695943 | 0.701902 | 0.6954 | 0.7040 |
| 2005-10-10 | 0.701902 | 0.705219 | 0.7000 | 0.7081 |
| 2005-10-11 | 0.705318 | 0.709522 | 0.7038 | 0.7102 |
| 2005-10-12 | 0.709522 | 0.710177 | 0.7084 | 0.7130 |
| 2005-10-13 | 0.710177 | 0.703532 | 0.7023 | 0.7133 |
| 2005-10-14 | 0.703482 | 0.698178 | 0.6968 | 0.7058 |
| 2005-10-17 | 0.698373 | 0.705318 | 0.6968 | 0.7066 |
| 2005-10-18 | 0.705318 | 0.710076 | 0.7044 | 0.7109 |
| 2005-10-19 | 0.709975 | 0.709622 | 0.7081 | 0.7134 |
| 2005-10-20 | 0.709622 | 0.706964 | 0.7057 | 0.7139 |
| 2005-10-21 | 0.706964 | 0.704473 | 0.7028 | 0.7080 |
| 2005-10-24 | 0.704821 | 0.703730 | 0.7003 | 0.7074 |
| 2005-10-25 | 0.703829 | 0.702988 | 0.7008 | 0.7062 |
| 2005-10-26 | 0.702988 | 0.709320 | 0.7006 | 0.7094 |
| 2005-10-27 | 0.709622 | 0.703383 | 0.7020 | 0.7100 |
| 2005-10-28 | 0.703185 | 0.704027 | 0.7013 | 0.7098 |
| 2005-10-31 | 0.704077 | 0.705716 | 0.7031 | 0.7097 |