9月平均
0.030374
最高
0.030883
最低
0.030017
2005年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-09-02 | 0.030533 | 0.030742 | 0.0305 | 0.0308 |
| 2005-09-05 | 0.030742 | 0.030843 | 0.0307 | 0.0309 |
| 2005-09-06 | 0.030843 | 0.030688 | 0.0307 | 0.0309 |
| 2005-09-07 | 0.030688 | 0.030634 | 0.0306 | 0.0307 |
| 2005-09-08 | 0.030634 | 0.030538 | 0.0305 | 0.0306 |
| 2005-09-09 | 0.030538 | 0.030534 | 0.0305 | 0.0306 |
| 2005-09-12 | 0.030534 | 0.030596 | 0.0305 | 0.0307 |
| 2005-09-13 | 0.030596 | 0.030543 | 0.0305 | 0.0306 |
| 2005-09-14 | 0.030543 | 0.030512 | 0.0305 | 0.0306 |
| 2005-09-15 | 0.030512 | 0.030457 | 0.0304 | 0.0306 |
| 2005-09-16 | 0.030457 | 0.030367 | 0.0303 | 0.0305 |
| 2005-09-19 | 0.030367 | 0.030215 | 0.0302 | 0.0304 |
| 2005-09-20 | 0.030215 | 0.030259 | 0.0302 | 0.0303 |
| 2005-09-21 | 0.030259 | 0.030222 | 0.0302 | 0.0303 |
| 2005-09-22 | 0.030222 | 0.030180 | 0.0302 | 0.0303 |
| 2005-09-23 | 0.030180 | 0.030146 | 0.0301 | 0.0302 |
| 2005-09-26 | 0.030146 | 0.030053 | 0.0300 | 0.0302 |
| 2005-09-27 | 0.030053 | 0.030046 | 0.0300 | 0.0301 |
| 2005-09-28 | 0.030046 | 0.030046 | 0.0300 | 0.0301 |
| 2005-09-29 | 0.030046 | 0.030105 | 0.0300 | 0.0301 |
| 2005-09-30 | 0.030105 | 0.030131 | 0.0301 | 0.0302 |