9月平均
0.693629
最高
0.717412
最低
0.669210
2005年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-09-01 | 0.682082 | 0.676727 | 0.6758 | 0.6829 |
| 2005-09-02 | 0.676865 | 0.671547 | 0.6706 | 0.6782 |
| 2005-09-05 | 0.671547 | 0.670646 | 0.6692 | 0.6738 |
| 2005-09-06 | 0.670646 | 0.674309 | 0.6706 | 0.6759 |
| 2005-09-07 | 0.674445 | 0.678472 | 0.6721 | 0.6796 |
| 2005-09-08 | 0.678518 | 0.683013 | 0.6769 | 0.6835 |
| 2005-09-09 | 0.683013 | 0.684463 | 0.6806 | 0.6866 |
| 2005-09-12 | 0.684463 | 0.686059 | 0.6845 | 0.6889 |
| 2005-09-13 | 0.686059 | 0.689513 | 0.6842 | 0.6916 |
| 2005-09-14 | 0.689513 | 0.690369 | 0.6864 | 0.6914 |
| 2005-09-15 | 0.690369 | 0.690703 | 0.6881 | 0.6936 |
| 2005-09-16 | 0.690799 | 0.693914 | 0.6867 | 0.6941 |
| 2005-09-19 | 0.693914 | 0.705517 | 0.6939 | 0.7061 |
| 2005-09-20 | 0.705916 | 0.705965 | 0.7015 | 0.7067 |
| 2005-09-21 | 0.706015 | 0.701213 | 0.6990 | 0.7066 |
| 2005-09-22 | 0.701410 | 0.702149 | 0.6992 | 0.7061 |
| 2005-09-23 | 0.702149 | 0.708918 | 0.7013 | 0.7099 |
| 2005-09-26 | 0.708767 | 0.706964 | 0.7040 | 0.7098 |
| 2005-09-27 | 0.706964 | 0.706414 | 0.7055 | 0.7112 |
| 2005-09-28 | 0.706614 | 0.707264 | 0.7041 | 0.7091 |
| 2005-09-29 | 0.707264 | 0.709522 | 0.7058 | 0.7113 |
| 2005-09-30 | 0.709522 | 0.716178 | 0.7078 | 0.7174 |