5月平均
0.007391
最高
0.007518
最低
0.007341
2005年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-05-02 | 0.007418 | 0.007404 | 0.0074 | 0.0074 |
| 2005-05-03 | 0.007404 | 0.007402 | 0.0074 | 0.0074 |
| 2005-05-04 | 0.007402 | 0.007388 | 0.0074 | 0.0074 |
| 2005-05-05 | 0.007388 | 0.007387 | 0.0074 | 0.0074 |
| 2005-05-06 | 0.007387 | 0.007429 | 0.0074 | 0.0074 |
| 2005-05-09 | 0.007429 | 0.007362 | 0.0074 | 0.0074 |
| 2005-05-10 | 0.007362 | 0.007360 | 0.0074 | 0.0074 |
| 2005-05-11 | 0.007360 | 0.007382 | 0.0073 | 0.0074 |
| 2005-05-12 | 0.007382 | 0.007387 | 0.0074 | 0.0074 |
| 2005-05-13 | 0.007387 | 0.007381 | 0.0074 | 0.0074 |
| 2005-05-16 | 0.007381 | 0.007405 | 0.0074 | 0.0074 |
| 2005-05-17 | 0.007405 | 0.007385 | 0.0074 | 0.0074 |
| 2005-05-18 | 0.007386 | 0.007371 | 0.0074 | 0.0074 |
| 2005-05-19 | 0.007372 | 0.007353 | 0.0073 | 0.0074 |
| 2005-05-20 | 0.007356 | 0.007366 | 0.0073 | 0.0074 |
| 2005-05-23 | 0.007366 | 0.007388 | 0.0074 | 0.0074 |
| 2005-05-24 | 0.007390 | 0.007389 | 0.0074 | 0.0074 |
| 2005-05-25 | 0.007390 | 0.007375 | 0.0074 | 0.0074 |
| 2005-05-26 | 0.007375 | 0.007406 | 0.0074 | 0.0074 |
| 2005-05-27 | 0.007407 | 0.007367 | 0.0074 | 0.0074 |
| 2005-05-30 | 0.007367 | 0.007426 | 0.0074 | 0.0074 |
| 2005-05-31 | 0.007425 | 0.007493 | 0.0074 | 0.0075 |