4月平均
0.007213
最高
0.007422
最低
0.007118
2005年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-04-01 | 0.007201 | 0.007200 | 0.0072 | 0.0072 |
| 2005-04-04 | 0.007193 | 0.007189 | 0.0072 | 0.0072 |
| 2005-04-05 | 0.007192 | 0.007194 | 0.0072 | 0.0072 |
| 2005-04-06 | 0.007156 | 0.007156 | 0.0071 | 0.0072 |
| 2005-04-07 | 0.007163 | 0.007166 | 0.0071 | 0.0072 |
| 2005-04-08 | 0.007163 | 0.007146 | 0.0071 | 0.0072 |
| 2005-04-11 | 0.007146 | 0.007152 | 0.0071 | 0.0072 |
| 2005-04-12 | 0.007152 | 0.007190 | 0.0071 | 0.0072 |
| 2005-04-13 | 0.007190 | 0.007214 | 0.0072 | 0.0072 |
| 2005-04-14 | 0.007214 | 0.007217 | 0.0072 | 0.0072 |
| 2005-04-15 | 0.007217 | 0.007192 | 0.0072 | 0.0072 |
| 2005-04-18 | 0.007192 | 0.007152 | 0.0071 | 0.0072 |
| 2005-04-19 | 0.007152 | 0.007172 | 0.0071 | 0.0072 |
| 2005-04-20 | 0.007172 | 0.007151 | 0.0071 | 0.0072 |
| 2005-04-21 | 0.007151 | 0.007171 | 0.0071 | 0.0072 |
| 2005-04-22 | 0.007171 | 0.007232 | 0.0072 | 0.0072 |
| 2005-04-25 | 0.007232 | 0.007283 | 0.0072 | 0.0073 |
| 2005-04-26 | 0.007283 | 0.007257 | 0.0073 | 0.0073 |
| 2005-04-27 | 0.007257 | 0.007307 | 0.0073 | 0.0073 |
| 2005-04-28 | 0.007307 | 0.007306 | 0.0073 | 0.0073 |
| 2005-04-29 | 0.007306 | 0.007418 | 0.0073 | 0.0074 |