4月平均
0.625056
最高
0.639264
最低
0.614251
2005年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-04-01 | 0.637796 | 0.637105 | 0.6343 | 0.6393 |
| 2005-04-04 | 0.638284 | 0.637308 | 0.6365 | 0.6391 |
| 2005-04-05 | 0.637267 | 0.637552 | 0.6362 | 0.6391 |
| 2005-04-06 | 0.637592 | 0.636011 | 0.6351 | 0.6391 |
| 2005-04-07 | 0.636132 | 0.636659 | 0.6336 | 0.6371 |
| 2005-04-08 | 0.636659 | 0.630398 | 0.6302 | 0.6382 |
| 2005-04-11 | 0.630199 | 0.623791 | 0.6225 | 0.6314 |
| 2005-04-12 | 0.623830 | 0.625939 | 0.6227 | 0.6290 |
| 2005-04-13 | 0.625861 | 0.625704 | 0.6250 | 0.6285 |
| 2005-04-14 | 0.625586 | 0.628338 | 0.6251 | 0.6299 |
| 2005-04-15 | 0.628141 | 0.621620 | 0.6213 | 0.6300 |
| 2005-04-18 | 0.623791 | 0.615460 | 0.6143 | 0.6245 |
| 2005-04-19 | 0.615460 | 0.617932 | 0.6146 | 0.6192 |
| 2005-04-20 | 0.617971 | 0.616865 | 0.6162 | 0.6206 |
| 2005-04-21 | 0.616865 | 0.618620 | 0.6152 | 0.6197 |
| 2005-04-22 | 0.618620 | 0.619809 | 0.6174 | 0.6213 |
| 2005-04-25 | 0.620078 | 0.621968 | 0.6193 | 0.6238 |
| 2005-04-26 | 0.622123 | 0.619348 | 0.6179 | 0.6227 |
| 2005-04-27 | 0.619464 | 0.618467 | 0.6178 | 0.6219 |
| 2005-04-28 | 0.618467 | 0.619464 | 0.6175 | 0.6205 |
| 2005-04-29 | 0.619464 | 0.617818 | 0.6153 | 0.6204 |