1月平均
0.009688
最高
0.009838
最低
0.009507
2005年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-01-03 | 0.009742 | 0.009731 | 0.0097 | 0.0098 |
| 2005-01-04 | 0.009741 | 0.009565 | 0.0095 | 0.0098 |
| 2005-01-05 | 0.009568 | 0.009604 | 0.0095 | 0.0096 |
| 2005-01-06 | 0.009611 | 0.009524 | 0.0095 | 0.0096 |
| 2005-01-07 | 0.009519 | 0.009547 | 0.0095 | 0.0096 |
| 2005-01-10 | 0.009546 | 0.009588 | 0.0095 | 0.0096 |
| 2005-01-11 | 0.009604 | 0.009681 | 0.0096 | 0.0097 |
| 2005-01-12 | 0.009667 | 0.009766 | 0.0097 | 0.0098 |
| 2005-01-13 | 0.009775 | 0.009768 | 0.0097 | 0.0098 |
| 2005-01-14 | 0.009759 | 0.009799 | 0.0097 | 0.0098 |
| 2005-01-17 | 0.009810 | 0.009796 | 0.0098 | 0.0098 |
| 2005-01-18 | 0.009789 | 0.009779 | 0.0097 | 0.0098 |
| 2005-01-19 | 0.009786 | 0.009735 | 0.0097 | 0.0098 |
| 2005-01-20 | 0.009728 | 0.009671 | 0.0097 | 0.0098 |
| 2005-01-21 | 0.009671 | 0.009746 | 0.0096 | 0.0097 |
| 2005-01-24 | 0.009731 | 0.009748 | 0.0097 | 0.0098 |
| 2005-01-25 | 0.009595 | 0.009615 | 0.0096 | 0.0098 |
| 2005-01-26 | 0.009708 | 0.009712 | 0.0096 | 0.0097 |
| 2005-01-27 | 0.009711 | 0.009730 | 0.0097 | 0.0097 |
| 2005-01-28 | 0.009704 | 0.009684 | 0.0096 | 0.0098 |
| 2005-01-31 | 0.009647 | 0.009647 | 0.0096 | 0.0097 |