1月平均
0.007389
最高
0.007524
最低
0.007179
2005年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-01-03 | 0.007226 | 0.007228 | 0.0072 | 0.0072 |
| 2005-01-04 | 0.007212 | 0.007201 | 0.0072 | 0.0073 |
| 2005-01-05 | 0.007248 | 0.007245 | 0.0072 | 0.0073 |
| 2005-01-06 | 0.007231 | 0.007235 | 0.0072 | 0.0073 |
| 2005-01-07 | 0.007231 | 0.007304 | 0.0072 | 0.0073 |
| 2005-01-10 | 0.007339 | 0.007332 | 0.0073 | 0.0073 |
| 2005-01-11 | 0.007382 | 0.007388 | 0.0073 | 0.0074 |
| 2005-01-12 | 0.007369 | 0.007368 | 0.0073 | 0.0074 |
| 2005-01-13 | 0.007394 | 0.007389 | 0.0073 | 0.0074 |
| 2005-01-14 | 0.007394 | 0.007488 | 0.0074 | 0.0075 |
| 2005-01-17 | 0.007501 | 0.007504 | 0.0075 | 0.0075 |
| 2005-01-18 | 0.007510 | 0.007511 | 0.0074 | 0.0075 |
| 2005-01-19 | 0.007484 | 0.007486 | 0.0074 | 0.0075 |
| 2005-01-20 | 0.007484 | 0.007465 | 0.0074 | 0.0075 |
| 2005-01-21 | 0.007466 | 0.007460 | 0.0074 | 0.0075 |
| 2005-01-24 | 0.007462 | 0.007463 | 0.0074 | 0.0075 |
| 2005-01-25 | 0.007401 | 0.007414 | 0.0074 | 0.0075 |
| 2005-01-26 | 0.007429 | 0.007421 | 0.0074 | 0.0075 |
| 2005-01-27 | 0.007442 | 0.007443 | 0.0074 | 0.0075 |
| 2005-01-28 | 0.007442 | 0.007423 | 0.0074 | 0.0075 |
| 2005-01-31 | 0.007407 | 0.007405 | 0.0074 | 0.0074 |