1月平均
0.847838
最高
0.879662
最低
0.835352
2005年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2005-01-03 | 0.872524 | 0.871384 | 0.8651 | 0.8797 |
| 2005-01-04 | 0.872068 | 0.856898 | 0.8539 | 0.8742 |
| 2005-01-05 | 0.855213 | 0.855871 | 0.8506 | 0.8593 |
| 2005-01-06 | 0.855286 | 0.851789 | 0.8490 | 0.8579 |
| 2005-01-07 | 0.851571 | 0.844523 | 0.8413 | 0.8569 |
| 2005-01-10 | 0.844096 | 0.846167 | 0.8430 | 0.8490 |
| 2005-01-11 | 0.846095 | 0.845451 | 0.8450 | 0.8527 |
| 2005-01-12 | 0.846668 | 0.856238 | 0.8445 | 0.8602 |
| 2005-01-13 | 0.851789 | 0.853388 | 0.8516 | 0.8580 |
| 2005-01-14 | 0.851789 | 0.847170 | 0.8424 | 0.8543 |
| 2005-01-17 | 0.845594 | 0.845094 | 0.8449 | 0.8500 |
| 2005-01-18 | 0.844452 | 0.843811 | 0.8398 | 0.8474 |
| 2005-01-19 | 0.844381 | 0.843384 | 0.8403 | 0.8513 |
| 2005-01-20 | 0.842815 | 0.840901 | 0.8385 | 0.8455 |
| 2005-01-21 | 0.839913 | 0.844452 | 0.8355 | 0.8450 |
| 2005-01-24 | 0.843384 | 0.845380 | 0.8424 | 0.8486 |
| 2005-01-25 | 0.837311 | 0.838293 | 0.8354 | 0.8472 |
| 2005-01-26 | 0.844096 | 0.845523 | 0.8368 | 0.8475 |
| 2005-01-27 | 0.844096 | 0.844452 | 0.8415 | 0.8491 |
| 2005-01-28 | 0.844381 | 0.843028 | 0.8389 | 0.8465 |
| 2005-01-31 | 0.842531 | 0.841397 | 0.8373 | 0.8440 |