12月平均
1.6403
最高
1.6610
最低
1.6282
2004年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-12-01 | 1.6368 | 1.6308 | 1.6282 | 1.6381 |
| 2004-12-02 | 1.6303 | 1.6390 | 1.6295 | 1.6411 |
| 2004-12-03 | 1.6381 | 1.6344 | 1.6326 | 1.6459 |
| 2004-12-06 | 1.6344 | 1.6389 | 1.6318 | 1.6395 |
| 2004-12-07 | 1.6389 | 1.6361 | 1.6327 | 1.6390 |
| 2004-12-08 | 1.6361 | 1.6438 | 1.6346 | 1.6505 |
| 2004-12-09 | 1.6438 | 1.6469 | 1.6426 | 1.6510 |
| 2004-12-10 | 1.6469 | 1.6533 | 1.6447 | 1.6610 |
| 2004-12-13 | 1.6539 | 1.6461 | 1.6447 | 1.6553 |
| 2004-12-14 | 1.6460 | 1.6490 | 1.6432 | 1.6512 |
| 2004-12-15 | 1.6490 | 1.6388 | 1.6365 | 1.6517 |
| 2004-12-16 | 1.6467 | 1.6480 | 1.6368 | 1.6481 |
| 2004-12-17 | 1.6467 | 1.6447 | 1.6433 | 1.6490 |
| 2004-12-20 | 1.6439 | 1.6405 | 1.6382 | 1.6471 |
| 2004-12-21 | 1.6405 | 1.6401 | 1.6382 | 1.6426 |
| 2004-12-22 | 1.6401 | 1.6401 | 1.6381 | 1.6418 |
| 2004-12-23 | 1.6394 | 1.6375 | 1.6362 | 1.6423 |
| 2004-12-24 | 1.6375 | 1.6397 | 1.6361 | 1.6414 |
| 2004-12-27 | 1.6397 | 1.6376 | 1.6369 | 1.6454 |
| 2004-12-28 | 1.6375 | 1.6358 | 1.6318 | 1.6403 |
| 2004-12-29 | 1.6358 | 1.6373 | 1.6331 | 1.6418 |
| 2004-12-30 | 1.6369 | 1.6375 | 1.6346 | 1.6409 |
| 2004-12-31 | 1.6369 | 1.6318 | 1.6303 | 1.6375 |