12月平均
7.7755
最高
7.7845
最低
7.7655
2004年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-12-01 | 7.7740 | 7.7729 | 7.7705 | 7.7771 |
| 2004-12-02 | 7.7736 | 7.7729 | 7.7673 | 7.7744 |
| 2004-12-03 | 7.7740 | 7.7698 | 7.7684 | 7.7751 |
| 2004-12-06 | 7.7708 | 7.7698 | 7.7659 | 7.7726 |
| 2004-12-07 | 7.7698 | 7.7698 | 7.7655 | 7.7754 |
| 2004-12-08 | 7.7698 | 7.7694 | 7.7670 | 7.7722 |
| 2004-12-09 | 7.7694 | 7.7744 | 7.7670 | 7.7779 |
| 2004-12-10 | 7.7744 | 7.7744 | 7.7708 | 7.7781 |
| 2004-12-13 | 7.7737 | 7.7747 | 7.7726 | 7.7774 |
| 2004-12-14 | 7.7744 | 7.7737 | 7.7705 | 7.7764 |
| 2004-12-15 | 7.7733 | 7.7757 | 7.7705 | 7.7771 |
| 2004-12-16 | 7.7754 | 7.7751 | 7.7708 | 7.7768 |
| 2004-12-17 | 7.7751 | 7.7793 | 7.7719 | 7.7809 |
| 2004-12-20 | 7.7799 | 7.7789 | 7.7771 | 7.7817 |
| 2004-12-21 | 7.7800 | 7.7793 | 7.7757 | 7.7810 |
| 2004-12-22 | 7.7800 | 7.7814 | 7.7765 | 7.7828 |
| 2004-12-23 | 7.7813 | 7.7810 | 7.7800 | 7.7824 |
| 2004-12-24 | 7.7810 | 7.7820 | 7.7779 | 7.7845 |
| 2004-12-27 | 7.7820 | 7.7810 | 7.7789 | 7.7845 |
| 2004-12-28 | 7.7820 | 7.7740 | 7.7708 | 7.7831 |
| 2004-12-29 | 7.7722 | 7.7786 | 7.7698 | 7.7807 |
| 2004-12-30 | 7.7761 | 7.7754 | 7.7740 | 7.7799 |
| 2004-12-31 | 7.7761 | 7.7719 | 7.7708 | 7.7803 |