11月平均
1.6499
最高
1.6696
最低
1.6339
2004年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-11-01 | 1.6663 | 1.6668 | 1.6605 | 1.6677 |
| 2004-11-02 | 1.6663 | 1.6663 | 1.6627 | 1.6689 |
| 2004-11-03 | 1.6655 | 1.6654 | 1.6641 | 1.6696 |
| 2004-11-04 | 1.6548 | 1.6555 | 1.6526 | 1.6660 |
| 2004-11-05 | 1.6553 | 1.6553 | 1.6519 | 1.6618 |
| 2004-11-08 | 1.6497 | 1.6491 | 1.6488 | 1.6540 |
| 2004-11-09 | 1.6519 | 1.6525 | 1.6490 | 1.6541 |
| 2004-11-10 | 1.6591 | 1.6582 | 1.6519 | 1.6603 |
| 2004-11-11 | 1.6555 | 1.6560 | 1.6553 | 1.6591 |
| 2004-11-12 | 1.6555 | 1.6510 | 1.6497 | 1.6562 |
| 2004-11-15 | 1.6505 | 1.6505 | 1.6488 | 1.6526 |
| 2004-11-16 | 1.6505 | 1.6497 | 1.6469 | 1.6533 |
| 2004-11-17 | 1.6491 | 1.6460 | 1.6445 | 1.6511 |
| 2004-11-18 | 1.6453 | 1.6526 | 1.6433 | 1.6560 |
| 2004-11-19 | 1.6497 | 1.6459 | 1.6440 | 1.6548 |
| 2004-11-22 | 1.6454 | 1.6440 | 1.6426 | 1.6473 |
| 2004-11-23 | 1.6440 | 1.6426 | 1.6410 | 1.6489 |
| 2004-11-24 | 1.6426 | 1.6411 | 1.6397 | 1.6440 |
| 2004-11-25 | 1.6411 | 1.6397 | 1.6375 | 1.6423 |
| 2004-11-26 | 1.6398 | 1.6360 | 1.6346 | 1.6438 |
| 2004-11-29 | 1.6354 | 1.6368 | 1.6354 | 1.6418 |
| 2004-11-30 | 1.6368 | 1.6369 | 1.6339 | 1.6425 |