11月平均
7.7744
最高
7.7831
最低
7.7673
2004年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-11-01 | 7.7796 | 7.7793 | 7.7771 | 7.7828 |
| 2004-11-02 | 7.7796 | 7.7810 | 7.7775 | 7.7828 |
| 2004-11-03 | 7.7803 | 7.7810 | 7.7789 | 7.7828 |
| 2004-11-04 | 7.7754 | 7.7774 | 7.7740 | 7.7821 |
| 2004-11-05 | 7.7774 | 7.7708 | 7.7694 | 7.7774 |
| 2004-11-08 | 7.7719 | 7.7733 | 7.7694 | 7.7761 |
| 2004-11-09 | 7.7719 | 7.7739 | 7.7708 | 7.7779 |
| 2004-11-10 | 7.7750 | 7.7793 | 7.7712 | 7.7817 |
| 2004-11-11 | 7.7800 | 7.7733 | 7.7733 | 7.7831 |
| 2004-11-12 | 7.7779 | 7.7708 | 7.7698 | 7.7814 |
| 2004-11-15 | 7.7715 | 7.7729 | 7.7687 | 7.7768 |
| 2004-11-16 | 7.7729 | 7.7739 | 7.7694 | 7.7768 |
| 2004-11-17 | 7.7740 | 7.7733 | 7.7684 | 7.7768 |
| 2004-11-18 | 7.7733 | 7.7751 | 7.7705 | 7.7792 |
| 2004-11-19 | 7.7750 | 7.7705 | 7.7701 | 7.7814 |
| 2004-11-22 | 7.7705 | 7.7719 | 7.7673 | 7.7768 |
| 2004-11-23 | 7.7719 | 7.7740 | 7.7719 | 7.7789 |
| 2004-11-24 | 7.7740 | 7.7729 | 7.7680 | 7.7771 |
| 2004-11-25 | 7.7729 | 7.7708 | 7.7690 | 7.7740 |
| 2004-11-26 | 7.7708 | 7.7722 | 7.7684 | 7.7747 |
| 2004-11-29 | 7.7722 | 7.7744 | 7.7708 | 7.7768 |
| 2004-11-30 | 7.7754 | 7.7746 | 7.7722 | 7.7779 |