11月平均
0.836679
最高
0.853752
最低
0.814332
2004年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-11-01 | 0.819068 | 0.818197 | 0.8162 | 0.8220 |
| 2004-11-02 | 0.815262 | 0.816327 | 0.8145 | 0.8191 |
| 2004-11-03 | 0.827472 | 0.827061 | 0.8143 | 0.8288 |
| 2004-11-04 | 0.828500 | 0.828844 | 0.8269 | 0.8313 |
| 2004-11-05 | 0.828500 | 0.833820 | 0.8249 | 0.8363 |
| 2004-11-08 | 0.838364 | 0.837030 | 0.8338 | 0.8405 |
| 2004-11-09 | 0.833959 | 0.834307 | 0.8328 | 0.8396 |
| 2004-11-10 | 0.836890 | 0.837802 | 0.8313 | 0.8388 |
| 2004-11-11 | 0.835981 | 0.836750 | 0.8335 | 0.8384 |
| 2004-11-12 | 0.835981 | 0.838856 | 0.8344 | 0.8398 |
| 2004-11-15 | 0.832778 | 0.833472 | 0.8303 | 0.8393 |
| 2004-11-16 | 0.837521 | 0.835841 | 0.8315 | 0.8398 |
| 2004-11-17 | 0.837381 | 0.837311 | 0.8358 | 0.8425 |
| 2004-11-18 | 0.829876 | 0.829807 | 0.8274 | 0.8403 |
| 2004-11-19 | 0.829876 | 0.838364 | 0.8288 | 0.8403 |
| 2004-11-22 | 0.843384 | 0.844452 | 0.8354 | 0.8461 |
| 2004-11-23 | 0.842886 | 0.843882 | 0.8395 | 0.8455 |
| 2004-11-24 | 0.847529 | 0.848033 | 0.8429 | 0.8490 |
| 2004-11-25 | 0.849113 | 0.849185 | 0.8460 | 0.8516 |
| 2004-11-26 | 0.849113 | 0.850629 | 0.8462 | 0.8538 |
| 2004-11-29 | 0.849257 | 0.843953 | 0.8425 | 0.8501 |
| 2004-11-30 | 0.844024 | 0.843028 | 0.8389 | 0.8450 |