11月平均
0.770768
最高
0.794600
最低
0.742900
2004年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-11-01 | 0.748300 | 0.745500 | 0.7433 | 0.7500 |
| 2004-11-02 | 0.746500 | 0.748000 | 0.7429 | 0.7493 |
| 2004-11-03 | 0.744400 | 0.755400 | 0.7440 | 0.7570 |
| 2004-11-04 | 0.755500 | 0.757000 | 0.7537 | 0.7590 |
| 2004-11-05 | 0.756600 | 0.762300 | 0.7526 | 0.7631 |
| 2004-11-08 | 0.762300 | 0.757000 | 0.7554 | 0.7634 |
| 2004-11-09 | 0.756900 | 0.759400 | 0.7548 | 0.7616 |
| 2004-11-10 | 0.760100 | 0.758800 | 0.7558 | 0.7645 |
| 2004-11-11 | 0.759100 | 0.765100 | 0.7573 | 0.7656 |
| 2004-11-12 | 0.764500 | 0.768800 | 0.7627 | 0.7699 |
| 2004-11-15 | 0.773400 | 0.772400 | 0.7675 | 0.7738 |
| 2004-11-16 | 0.773500 | 0.772400 | 0.7688 | 0.7742 |
| 2004-11-17 | 0.772400 | 0.781700 | 0.7717 | 0.7842 |
| 2004-11-18 | 0.782100 | 0.777800 | 0.7756 | 0.7842 |
| 2004-11-19 | 0.778100 | 0.783500 | 0.7748 | 0.7860 |
| 2004-11-22 | 0.783900 | 0.782100 | 0.7806 | 0.7853 |
| 2004-11-23 | 0.782400 | 0.785600 | 0.7770 | 0.7875 |
| 2004-11-24 | 0.786000 | 0.786400 | 0.7839 | 0.7892 |
| 2004-11-25 | 0.787500 | 0.791800 | 0.7853 | 0.7936 |
| 2004-11-26 | 0.791100 | 0.790700 | 0.7839 | 0.7946 |
| 2004-11-29 | 0.789200 | 0.782800 | 0.7825 | 0.7907 |
| 2004-11-30 | 0.784500 | 0.772400 | 0.7694 | 0.7846 |