10月平均
7.7881
最高
7.7989
最低
7.7708
2004年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-10-01 | 7.7965 | 7.7967 | 7.7925 | 7.7986 |
| 2004-10-04 | 7.7967 | 7.7975 | 7.7937 | 7.7989 |
| 2004-10-05 | 7.7979 | 7.7979 | 7.7929 | 7.7989 |
| 2004-10-06 | 7.7968 | 7.7979 | 7.7932 | 7.7985 |
| 2004-10-07 | 7.7979 | 7.7961 | 7.7922 | 7.7982 |
| 2004-10-08 | 7.7961 | 7.7855 | 7.7795 | 7.7975 |
| 2004-10-11 | 7.7855 | 7.7877 | 7.7799 | 7.7968 |
| 2004-10-12 | 7.7877 | 7.7919 | 7.7873 | 7.7930 |
| 2004-10-13 | 7.7919 | 7.7911 | 7.7877 | 7.7965 |
| 2004-10-14 | 7.7904 | 7.7919 | 7.7863 | 7.7951 |
| 2004-10-15 | 7.7919 | 7.7873 | 7.7824 | 7.7919 |
| 2004-10-18 | 7.7873 | 7.7887 | 7.7842 | 7.7925 |
| 2004-10-19 | 7.7898 | 7.7880 | 7.7842 | 7.7925 |
| 2004-10-20 | 7.7859 | 7.7852 | 7.7838 | 7.7902 |
| 2004-10-21 | 7.7870 | 7.7877 | 7.7807 | 7.7884 |
| 2004-10-22 | 7.7873 | 7.7859 | 7.7820 | 7.7877 |
| 2004-10-25 | 7.7849 | 7.7765 | 7.7708 | 7.7859 |
| 2004-10-26 | 7.7765 | 7.7799 | 7.7722 | 7.7817 |
| 2004-10-27 | 7.7803 | 7.7782 | 7.7719 | 7.7828 |
| 2004-10-28 | 7.7782 | 7.7779 | 7.7719 | 7.7838 |
| 2004-10-29 | 7.7779 | 7.7810 | 7.7754 | 7.7838 |