10月平均
1.2334
最高
1.2683
最低
1.1919
2004年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-10-01 | 1.2450 | 1.2503 | 1.2438 | 1.2525 |
| 2004-10-04 | 1.2510 | 1.2640 | 1.2496 | 1.2676 |
| 2004-10-05 | 1.2640 | 1.2618 | 1.2595 | 1.2661 |
| 2004-10-06 | 1.2611 | 1.2651 | 1.2604 | 1.2683 |
| 2004-10-07 | 1.2647 | 1.2632 | 1.2608 | 1.2661 |
| 2004-10-08 | 1.2632 | 1.2496 | 1.2466 | 1.2645 |
| 2004-10-11 | 1.2517 | 1.2503 | 1.2475 | 1.2529 |
| 2004-10-12 | 1.2567 | 1.2553 | 1.2494 | 1.2604 |
| 2004-10-13 | 1.2529 | 1.2522 | 1.2502 | 1.2661 |
| 2004-10-14 | 1.2431 | 1.2446 | 1.2424 | 1.2545 |
| 2004-10-15 | 1.2445 | 1.2324 | 1.2310 | 1.2457 |
| 2004-10-18 | 1.2295 | 1.2310 | 1.2266 | 1.2352 |
| 2004-10-19 | 1.2280 | 1.2287 | 1.2279 | 1.2367 |
| 2004-10-20 | 1.2213 | 1.2213 | 1.2165 | 1.2309 |
| 2004-10-21 | 1.2166 | 1.2173 | 1.2144 | 1.2228 |
| 2004-10-22 | 1.2166 | 1.2144 | 1.2130 | 1.2209 |
| 2004-10-25 | 1.1971 | 1.1964 | 1.1935 | 1.2144 |
| 2004-10-26 | 1.1964 | 1.2022 | 1.1919 | 1.2048 |
| 2004-10-27 | 1.2077 | 1.2079 | 1.1950 | 1.2086 |
| 2004-10-28 | 1.2007 | 1.2000 | 1.1957 | 1.2141 |
| 2004-10-29 | 1.2007 | 1.1943 | 1.1941 | 1.2036 |