9月平均
1.6946
最高
1.7108
最低
1.6827
2004年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-09-01 | 1.7101 | 1.7062 | 1.7043 | 1.7108 |
| 2004-09-02 | 1.7058 | 1.7029 | 1.6993 | 1.7093 |
| 2004-09-03 | 1.7029 | 1.7036 | 1.7000 | 1.7058 |
| 2004-09-06 | 1.7042 | 1.7043 | 1.7022 | 1.7063 |
| 2004-09-07 | 1.7043 | 1.6990 | 1.6971 | 1.7050 |
| 2004-09-08 | 1.6983 | 1.6977 | 1.6957 | 1.7007 |
| 2004-09-09 | 1.6957 | 1.6986 | 1.6948 | 1.7021 |
| 2004-09-10 | 1.6993 | 1.6973 | 1.6952 | 1.7036 |
| 2004-09-13 | 1.6964 | 1.6969 | 1.6950 | 1.6993 |
| 2004-09-14 | 1.6969 | 1.6900 | 1.6884 | 1.6971 |
| 2004-09-15 | 1.6900 | 1.6907 | 1.6855 | 1.6919 |
| 2004-09-16 | 1.6914 | 1.6878 | 1.6876 | 1.6914 |
| 2004-09-17 | 1.6878 | 1.6898 | 1.6864 | 1.6934 |
| 2004-09-20 | 1.6898 | 1.6899 | 1.6884 | 1.6912 |
| 2004-09-21 | 1.6899 | 1.6885 | 1.6878 | 1.6935 |
| 2004-09-22 | 1.6885 | 1.6936 | 1.6864 | 1.6943 |
| 2004-09-23 | 1.6943 | 1.6941 | 1.6907 | 1.6979 |
| 2004-09-24 | 1.6949 | 1.6900 | 1.6885 | 1.6950 |
| 2004-09-27 | 1.6900 | 1.6915 | 1.6883 | 1.6943 |
| 2004-09-28 | 1.6914 | 1.6950 | 1.6913 | 1.6971 |
| 2004-09-29 | 1.6950 | 1.6906 | 1.6897 | 1.6964 |
| 2004-09-30 | 1.6906 | 1.6835 | 1.6827 | 1.6927 |