9月平均
7.7984
最高
7.8014
最低
7.7922
2004年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-09-01 | 7.7996 | 7.7996 | 7.7968 | 7.8000 |
| 2004-09-02 | 7.7996 | 7.7968 | 7.7925 | 7.7996 |
| 2004-09-03 | 7.7968 | 7.7989 | 7.7944 | 7.7996 |
| 2004-09-06 | 7.7989 | 7.7989 | 7.7979 | 7.7999 |
| 2004-09-07 | 7.7989 | 7.7989 | 7.7947 | 7.7999 |
| 2004-09-08 | 7.7989 | 7.7986 | 7.7965 | 7.7996 |
| 2004-09-09 | 7.7986 | 7.7985 | 7.7939 | 7.7996 |
| 2004-09-10 | 7.7989 | 7.7989 | 7.7961 | 7.7996 |
| 2004-09-13 | 7.7989 | 7.7986 | 7.7971 | 7.7996 |
| 2004-09-14 | 7.7986 | 7.7972 | 7.7925 | 7.7996 |
| 2004-09-15 | 7.7972 | 7.7975 | 7.7947 | 7.7996 |
| 2004-09-16 | 7.7996 | 7.7989 | 7.7944 | 7.7999 |
| 2004-09-17 | 7.7989 | 7.7982 | 7.7947 | 7.8010 |
| 2004-09-20 | 7.7989 | 7.7993 | 7.7979 | 7.8014 |
| 2004-09-21 | 7.7989 | 7.7989 | 7.7968 | 7.7996 |
| 2004-09-22 | 7.7989 | 7.7989 | 7.7965 | 7.7996 |
| 2004-09-23 | 7.7986 | 7.7985 | 7.7968 | 7.7996 |
| 2004-09-24 | 7.7992 | 7.7986 | 7.7940 | 7.7993 |
| 2004-09-27 | 7.7996 | 7.7989 | 7.7965 | 7.7996 |
| 2004-09-28 | 7.7986 | 7.7985 | 7.7968 | 7.7993 |
| 2004-09-29 | 7.7985 | 7.7982 | 7.7944 | 7.8010 |
| 2004-09-30 | 7.7982 | 7.7965 | 7.7922 | 7.7989 |