9月平均
1.4234
最高
1.4611
最低
1.3731
2004年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-09-01 | 1.4201 | 1.4239 | 1.4158 | 1.4261 |
| 2004-09-02 | 1.4217 | 1.4370 | 1.4217 | 1.4415 |
| 2004-09-03 | 1.4362 | 1.4468 | 1.4318 | 1.4484 |
| 2004-09-06 | 1.4445 | 1.4445 | 1.4424 | 1.4512 |
| 2004-09-07 | 1.4438 | 1.4422 | 1.4370 | 1.4482 |
| 2004-09-08 | 1.4399 | 1.4355 | 1.4327 | 1.4537 |
| 2004-09-09 | 1.4370 | 1.4505 | 1.4347 | 1.4611 |
| 2004-09-10 | 1.4543 | 1.4386 | 1.4304 | 1.4552 |
| 2004-09-13 | 1.4386 | 1.4347 | 1.4320 | 1.4401 |
| 2004-09-14 | 1.4393 | 1.4223 | 1.4188 | 1.4393 |
| 2004-09-15 | 1.4253 | 1.4378 | 1.4217 | 1.4430 |
| 2004-09-16 | 1.4393 | 1.4333 | 1.4276 | 1.4422 |
| 2004-09-17 | 1.4310 | 1.4341 | 1.4267 | 1.4370 |
| 2004-09-20 | 1.4327 | 1.4282 | 1.4253 | 1.4349 |
| 2004-09-21 | 1.4290 | 1.4217 | 1.4203 | 1.4318 |
| 2004-09-22 | 1.4209 | 1.4150 | 1.4130 | 1.4225 |
| 2004-09-23 | 1.4008 | 1.4023 | 1.3968 | 1.4166 |
| 2004-09-24 | 1.4017 | 1.4008 | 1.3953 | 1.4059 |
| 2004-09-27 | 1.4043 | 1.4017 | 1.3988 | 1.4086 |
| 2004-09-28 | 1.3951 | 1.3926 | 1.3908 | 1.4051 |
| 2004-09-29 | 1.3953 | 1.3953 | 1.3931 | 1.4037 |
| 2004-09-30 | 1.3744 | 1.3768 | 1.3731 | 1.4021 |