8月平均
1.2621
最高
1.2856
最低
1.2372
2004年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-08-02 | 1.2781 | 1.2797 | 1.2683 | 1.2819 |
| 2004-08-03 | 1.2795 | 1.2796 | 1.2752 | 1.2832 |
| 2004-08-04 | 1.2768 | 1.2759 | 1.2726 | 1.2856 |
| 2004-08-05 | 1.2753 | 1.2747 | 1.2726 | 1.2798 |
| 2004-08-06 | 1.2753 | 1.2509 | 1.2489 | 1.2776 |
| 2004-08-09 | 1.2506 | 1.2532 | 1.2488 | 1.2575 |
| 2004-08-10 | 1.2533 | 1.2618 | 1.2490 | 1.2632 |
| 2004-08-11 | 1.2615 | 1.2611 | 1.2582 | 1.2754 |
| 2004-08-12 | 1.2552 | 1.2558 | 1.2503 | 1.2626 |
| 2004-08-13 | 1.2552 | 1.2388 | 1.2374 | 1.2630 |
| 2004-08-16 | 1.2408 | 1.2409 | 1.2372 | 1.2457 |
| 2004-08-17 | 1.2450 | 1.2436 | 1.2374 | 1.2479 |
| 2004-08-18 | 1.2452 | 1.2446 | 1.2417 | 1.2509 |
| 2004-08-19 | 1.2446 | 1.2421 | 1.2395 | 1.2460 |
| 2004-08-20 | 1.2425 | 1.2517 | 1.2400 | 1.2537 |
| 2004-08-23 | 1.2509 | 1.2690 | 1.2496 | 1.2740 |
| 2004-08-24 | 1.2703 | 1.2710 | 1.2661 | 1.2752 |
| 2004-08-25 | 1.2724 | 1.2730 | 1.2690 | 1.2767 |
| 2004-08-26 | 1.2726 | 1.2719 | 1.2704 | 1.2783 |
| 2004-08-27 | 1.2726 | 1.2813 | 1.2690 | 1.2848 |
| 2004-08-30 | 1.2788 | 1.2784 | 1.2753 | 1.2848 |
| 2004-08-31 | 1.2669 | 1.2661 | 1.2630 | 1.2798 |