8月平均
0.792460
最高
0.808277
最低
0.777847
2004年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-08-02 | 0.782411 | 0.781433 | 0.7801 | 0.7885 |
| 2004-08-03 | 0.781555 | 0.781494 | 0.7793 | 0.7842 |
| 2004-08-04 | 0.783208 | 0.783760 | 0.7778 | 0.7858 |
| 2004-08-05 | 0.784129 | 0.784498 | 0.7814 | 0.7858 |
| 2004-08-06 | 0.784129 | 0.799424 | 0.7827 | 0.8007 |
| 2004-08-09 | 0.799616 | 0.797957 | 0.7952 | 0.8008 |
| 2004-08-10 | 0.797894 | 0.792519 | 0.7916 | 0.8006 |
| 2004-08-11 | 0.792707 | 0.792959 | 0.7841 | 0.7948 |
| 2004-08-12 | 0.796686 | 0.796305 | 0.7920 | 0.7998 |
| 2004-08-13 | 0.796686 | 0.807233 | 0.7918 | 0.8081 |
| 2004-08-16 | 0.805932 | 0.805867 | 0.8028 | 0.8083 |
| 2004-08-17 | 0.803213 | 0.804117 | 0.8013 | 0.8081 |
| 2004-08-18 | 0.803084 | 0.803471 | 0.7994 | 0.8053 |
| 2004-08-19 | 0.803471 | 0.805088 | 0.8026 | 0.8068 |
| 2004-08-20 | 0.804829 | 0.798913 | 0.7976 | 0.8065 |
| 2004-08-23 | 0.799424 | 0.788022 | 0.7849 | 0.8003 |
| 2004-08-24 | 0.787216 | 0.786782 | 0.7842 | 0.7898 |
| 2004-08-25 | 0.785916 | 0.785546 | 0.7833 | 0.7880 |
| 2004-08-26 | 0.785793 | 0.786225 | 0.7823 | 0.7872 |
| 2004-08-27 | 0.785793 | 0.780457 | 0.7783 | 0.7880 |
| 2004-08-30 | 0.781983 | 0.782228 | 0.7783 | 0.7841 |
| 2004-08-31 | 0.789328 | 0.789827 | 0.7814 | 0.7918 |