7月平均
1.2451
最高
1.2841
最低
1.2201
2004年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-07-01 | 1.2493 | 1.2489 | 1.2468 | 1.2568 |
| 2004-07-02 | 1.2490 | 1.2337 | 1.2335 | 1.2523 |
| 2004-07-05 | 1.2315 | 1.2357 | 1.2266 | 1.2379 |
| 2004-07-06 | 1.2360 | 1.2349 | 1.2303 | 1.2388 |
| 2004-07-07 | 1.2347 | 1.2278 | 1.2251 | 1.2373 |
| 2004-07-08 | 1.2273 | 1.2244 | 1.2238 | 1.2309 |
| 2004-07-09 | 1.2237 | 1.2237 | 1.2212 | 1.2293 |
| 2004-07-12 | 1.2228 | 1.2251 | 1.2201 | 1.2264 |
| 2004-07-13 | 1.2353 | 1.2352 | 1.2237 | 1.2388 |
| 2004-07-14 | 1.2273 | 1.2288 | 1.2251 | 1.2374 |
| 2004-07-15 | 1.2388 | 1.2364 | 1.2273 | 1.2407 |
| 2004-07-16 | 1.2388 | 1.2243 | 1.2228 | 1.2395 |
| 2004-07-19 | 1.2286 | 1.2287 | 1.2230 | 1.2315 |
| 2004-07-20 | 1.2436 | 1.2445 | 1.2263 | 1.2468 |
| 2004-07-21 | 1.2532 | 1.2486 | 1.2408 | 1.2582 |
| 2004-07-22 | 1.2496 | 1.2482 | 1.2431 | 1.2537 |
| 2004-07-23 | 1.2496 | 1.2668 | 1.2472 | 1.2683 |
| 2004-07-26 | 1.2637 | 1.2640 | 1.2582 | 1.2682 |
| 2004-07-27 | 1.2766 | 1.2753 | 1.2595 | 1.2776 |
| 2004-07-28 | 1.2755 | 1.2759 | 1.2710 | 1.2798 |
| 2004-07-29 | 1.2813 | 1.2805 | 1.2705 | 1.2841 |
| 2004-07-30 | 1.2813 | 1.2817 | 1.2688 | 1.2834 |