7月平均
0.803317
最高
0.819605
最低
0.778756
2004年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-07-01 | 0.800448 | 0.800705 | 0.7957 | 0.8021 |
| 2004-07-02 | 0.800641 | 0.810570 | 0.7985 | 0.8107 |
| 2004-07-05 | 0.812018 | 0.809258 | 0.8078 | 0.8153 |
| 2004-07-06 | 0.809061 | 0.809782 | 0.8072 | 0.8128 |
| 2004-07-07 | 0.809913 | 0.814465 | 0.8082 | 0.8163 |
| 2004-07-08 | 0.814797 | 0.816727 | 0.8124 | 0.8171 |
| 2004-07-09 | 0.817194 | 0.817194 | 0.8135 | 0.8189 |
| 2004-07-12 | 0.817795 | 0.816260 | 0.8154 | 0.8196 |
| 2004-07-13 | 0.809520 | 0.809585 | 0.8072 | 0.8172 |
| 2004-07-14 | 0.814797 | 0.813802 | 0.8081 | 0.8163 |
| 2004-07-15 | 0.807233 | 0.808800 | 0.8060 | 0.8148 |
| 2004-07-16 | 0.807233 | 0.816793 | 0.8068 | 0.8178 |
| 2004-07-19 | 0.813935 | 0.813868 | 0.8120 | 0.8177 |
| 2004-07-20 | 0.804117 | 0.803536 | 0.8021 | 0.8155 |
| 2004-07-21 | 0.797957 | 0.800897 | 0.7948 | 0.8059 |
| 2004-07-22 | 0.800256 | 0.801154 | 0.7976 | 0.8044 |
| 2004-07-23 | 0.800256 | 0.789391 | 0.7885 | 0.8018 |
| 2004-07-26 | 0.791327 | 0.791139 | 0.7885 | 0.7948 |
| 2004-07-27 | 0.783331 | 0.784129 | 0.7827 | 0.7940 |
| 2004-07-28 | 0.784006 | 0.783760 | 0.7814 | 0.7868 |
| 2004-07-29 | 0.780457 | 0.780945 | 0.7788 | 0.7871 |
| 2004-07-30 | 0.780457 | 0.780214 | 0.7792 | 0.7881 |