6月平均
1.2498
最高
1.2704
最低
1.2319
2004年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-06-01 | 1.2532 | 1.2478 | 1.2449 | 1.2572 |
| 2004-06-02 | 1.2473 | 1.2496 | 1.2405 | 1.2514 |
| 2004-06-03 | 1.2500 | 1.2503 | 1.2450 | 1.2536 |
| 2004-06-04 | 1.2511 | 1.2381 | 1.2371 | 1.2572 |
| 2004-06-07 | 1.2389 | 1.2375 | 1.2340 | 1.2401 |
| 2004-06-08 | 1.2380 | 1.2378 | 1.2319 | 1.2426 |
| 2004-06-09 | 1.2377 | 1.2557 | 1.2367 | 1.2560 |
| 2004-06-10 | 1.2552 | 1.2449 | 1.2425 | 1.2575 |
| 2004-06-11 | 1.2438 | 1.2596 | 1.2438 | 1.2616 |
| 2004-06-14 | 1.2599 | 1.2561 | 1.2545 | 1.2662 |
| 2004-06-15 | 1.2555 | 1.2477 | 1.2471 | 1.2626 |
| 2004-06-16 | 1.2482 | 1.2668 | 1.2474 | 1.2704 |
| 2004-06-17 | 1.2685 | 1.2504 | 1.2494 | 1.2689 |
| 2004-06-18 | 1.2505 | 1.2433 | 1.2415 | 1.2626 |
| 2004-06-21 | 1.2419 | 1.2460 | 1.2418 | 1.2497 |
| 2004-06-22 | 1.2461 | 1.2511 | 1.2448 | 1.2541 |
| 2004-06-23 | 1.2510 | 1.2535 | 1.2424 | 1.2572 |
| 2004-06-24 | 1.2534 | 1.2438 | 1.2386 | 1.2573 |
| 2004-06-25 | 1.2441 | 1.2498 | 1.2422 | 1.2529 |
| 2004-06-28 | 1.2474 | 1.2489 | 1.2429 | 1.2553 |
| 2004-06-29 | 1.2486 | 1.2647 | 1.2479 | 1.2676 |
| 2004-06-30 | 1.2654 | 1.2524 | 1.2502 | 1.2666 |