6月平均
0.029723
最高
0.029945
最低
0.029567
2004年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-06-01 | 0.029940 | 0.029901 | 0.0299 | 0.0299 |
| 2004-06-02 | 0.029855 | 0.029802 | 0.0298 | 0.0299 |
| 2004-06-03 | 0.029863 | 0.029773 | 0.0298 | 0.0299 |
| 2004-06-04 | 0.029757 | 0.029783 | 0.0297 | 0.0298 |
| 2004-06-07 | 0.029833 | 0.029869 | 0.0298 | 0.0299 |
| 2004-06-08 | 0.029922 | 0.029881 | 0.0299 | 0.0299 |
| 2004-06-09 | 0.029900 | 0.029922 | 0.0299 | 0.0299 |
| 2004-06-10 | 0.029878 | 0.029832 | 0.0298 | 0.0299 |
| 2004-06-11 | 0.029869 | 0.029762 | 0.0297 | 0.0299 |
| 2004-06-14 | 0.029773 | 0.029676 | 0.0297 | 0.0298 |
| 2004-06-15 | 0.029682 | 0.029682 | 0.0296 | 0.0297 |
| 2004-06-16 | 0.029780 | 0.029682 | 0.0297 | 0.0298 |
| 2004-06-17 | 0.029647 | 0.029636 | 0.0296 | 0.0297 |
| 2004-06-18 | 0.029691 | 0.029641 | 0.0296 | 0.0297 |
| 2004-06-21 | 0.029652 | 0.029612 | 0.0296 | 0.0297 |
| 2004-06-22 | 0.029621 | 0.029630 | 0.0296 | 0.0298 |
| 2004-06-23 | 0.029573 | 0.029605 | 0.0296 | 0.0296 |
| 2004-06-24 | 0.029665 | 0.029672 | 0.0296 | 0.0297 |
| 2004-06-25 | 0.029757 | 0.029694 | 0.0297 | 0.0298 |
| 2004-06-28 | 0.029761 | 0.029629 | 0.0296 | 0.0298 |
| 2004-06-29 | 0.029621 | 0.029620 | 0.0296 | 0.0296 |
| 2004-06-30 | 0.029647 | 0.029612 | 0.0296 | 0.0297 |