6月平均
0.800152
最高
0.811754
最低
0.787154
2004年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-06-01 | 0.797957 | 0.801410 | 0.7954 | 0.8033 |
| 2004-06-02 | 0.801732 | 0.800256 | 0.7991 | 0.8061 |
| 2004-06-03 | 0.800000 | 0.799808 | 0.7977 | 0.8032 |
| 2004-06-04 | 0.799297 | 0.807689 | 0.7954 | 0.8083 |
| 2004-06-07 | 0.807168 | 0.808081 | 0.8064 | 0.8104 |
| 2004-06-08 | 0.807754 | 0.807885 | 0.8048 | 0.8118 |
| 2004-06-09 | 0.807950 | 0.796369 | 0.7962 | 0.8086 |
| 2004-06-10 | 0.796686 | 0.803277 | 0.7952 | 0.8048 |
| 2004-06-11 | 0.803988 | 0.793903 | 0.7926 | 0.8040 |
| 2004-06-14 | 0.793714 | 0.796115 | 0.7898 | 0.7971 |
| 2004-06-15 | 0.796495 | 0.801475 | 0.7920 | 0.8019 |
| 2004-06-16 | 0.801154 | 0.789391 | 0.7872 | 0.8017 |
| 2004-06-17 | 0.788333 | 0.799744 | 0.7881 | 0.8004 |
| 2004-06-18 | 0.799680 | 0.804311 | 0.7920 | 0.8055 |
| 2004-06-21 | 0.805218 | 0.802568 | 0.8002 | 0.8053 |
| 2004-06-22 | 0.802504 | 0.799297 | 0.7974 | 0.8033 |
| 2004-06-23 | 0.799361 | 0.797766 | 0.7954 | 0.8049 |
| 2004-06-24 | 0.797830 | 0.803988 | 0.7954 | 0.8074 |
| 2004-06-25 | 0.803794 | 0.800128 | 0.7981 | 0.8050 |
| 2004-06-28 | 0.801667 | 0.800705 | 0.7966 | 0.8046 |
| 2004-06-29 | 0.800897 | 0.790701 | 0.7889 | 0.8013 |
| 2004-06-30 | 0.790264 | 0.798467 | 0.7895 | 0.7999 |