5月平均
7.7957
最高
7.8005
最低
7.7814
2004年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-05-03 | 7.7990 | 7.7980 | 7.7980 | 7.7998 |
| 2004-05-04 | 7.7992 | 7.7990 | 7.7945 | 7.7998 |
| 2004-05-05 | 7.7990 | 7.7990 | 7.7945 | 7.7999 |
| 2004-05-06 | 7.7990 | 7.7990 | 7.7971 | 7.7998 |
| 2004-05-07 | 7.7990 | 7.7990 | 7.7973 | 7.7997 |
| 2004-05-10 | 7.7980 | 7.7990 | 7.7945 | 7.8000 |
| 2004-05-11 | 7.7994 | 7.7990 | 7.7945 | 7.7999 |
| 2004-05-12 | 7.7974 | 7.7990 | 7.7945 | 7.8000 |
| 2004-05-13 | 7.7990 | 7.7990 | 7.7950 | 7.8000 |
| 2004-05-14 | 7.7990 | 7.7947 | 7.7945 | 7.8000 |
| 2004-05-17 | 7.7990 | 7.7990 | 7.7945 | 7.8004 |
| 2004-05-18 | 7.7994 | 7.7990 | 7.7945 | 7.8005 |
| 2004-05-19 | 7.7989 | 7.7859 | 7.7814 | 7.7999 |
| 2004-05-20 | 7.7866 | 7.7912 | 7.7820 | 7.7961 |
| 2004-05-21 | 7.7912 | 7.7911 | 7.7880 | 7.7944 |
| 2004-05-24 | 7.7859 | 7.7919 | 7.7859 | 7.7951 |
| 2004-05-25 | 7.7919 | 7.7932 | 7.7895 | 7.7958 |
| 2004-05-26 | 7.7932 | 7.7933 | 7.7891 | 7.7950 |
| 2004-05-27 | 7.7933 | 7.7933 | 7.7890 | 7.7950 |
| 2004-05-28 | 7.7933 | 7.7933 | 7.7895 | 7.7947 |
| 2004-05-31 | 7.7920 | 7.7930 | 7.7916 | 7.7941 |