5月平均
1.4195
最高
1.4721
最低
1.3622
2004年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-05-03 | 1.3870 | 1.3860 | 1.3835 | 1.3935 |
| 2004-05-04 | 1.3893 | 1.3704 | 1.3704 | 1.3895 |
| 2004-05-05 | 1.3699 | 1.3639 | 1.3622 | 1.3736 |
| 2004-05-06 | 1.3639 | 1.3847 | 1.3633 | 1.3873 |
| 2004-05-07 | 1.3839 | 1.4190 | 1.3803 | 1.4257 |
| 2004-05-10 | 1.4237 | 1.4378 | 1.4201 | 1.4489 |
| 2004-05-11 | 1.4393 | 1.4384 | 1.4310 | 1.4459 |
| 2004-05-12 | 1.4335 | 1.4370 | 1.4241 | 1.4413 |
| 2004-05-13 | 1.4368 | 1.4514 | 1.4280 | 1.4601 |
| 2004-05-14 | 1.4507 | 1.4455 | 1.4451 | 1.4648 |
| 2004-05-17 | 1.4465 | 1.4620 | 1.4366 | 1.4635 |
| 2004-05-18 | 1.4648 | 1.4560 | 1.4522 | 1.4721 |
| 2004-05-19 | 1.4552 | 1.4310 | 1.4261 | 1.4586 |
| 2004-05-20 | 1.4370 | 1.4364 | 1.4347 | 1.4491 |
| 2004-05-21 | 1.4393 | 1.4341 | 1.4223 | 1.4415 |
| 2004-05-24 | 1.4296 | 1.4329 | 1.4273 | 1.4401 |
| 2004-05-25 | 1.4318 | 1.4152 | 1.4086 | 1.4378 |
| 2004-05-26 | 1.4122 | 1.4136 | 1.4059 | 1.4188 |
| 2004-05-27 | 1.4152 | 1.3939 | 1.3912 | 1.4180 |
| 2004-05-28 | 1.3953 | 1.4008 | 1.3889 | 1.4065 |
| 2004-05-31 | 1.4002 | 1.3988 | 1.3941 | 1.4047 |