4月平均
1.3439
最高
1.4045
最低
1.3001
2004年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-04-01 | 1.3065 | 1.3009 | 1.3006 | 1.3167 |
| 2004-04-02 | 1.3009 | 1.3203 | 1.3001 | 1.3228 |
| 2004-04-05 | 1.3228 | 1.3298 | 1.3163 | 1.3314 |
| 2004-04-06 | 1.3300 | 1.3134 | 1.3113 | 1.3316 |
| 2004-04-07 | 1.3125 | 1.3072 | 1.3001 | 1.3203 |
| 2004-04-08 | 1.3065 | 1.3142 | 1.3034 | 1.3198 |
| 2004-04-09 | 1.3142 | 1.3108 | 1.3068 | 1.3149 |
| 2004-04-12 | 1.3104 | 1.3043 | 1.3024 | 1.3118 |
| 2004-04-13 | 1.3050 | 1.3247 | 1.3009 | 1.3275 |
| 2004-04-14 | 1.3247 | 1.3628 | 1.3242 | 1.3706 |
| 2004-04-15 | 1.3628 | 1.3493 | 1.3473 | 1.3661 |
| 2004-04-16 | 1.3493 | 1.3454 | 1.3401 | 1.3591 |
| 2004-04-19 | 1.3434 | 1.3419 | 1.3312 | 1.3452 |
| 2004-04-20 | 1.3423 | 1.3592 | 1.3376 | 1.3605 |
| 2004-04-21 | 1.3600 | 1.3702 | 1.3563 | 1.3774 |
| 2004-04-22 | 1.3710 | 1.3646 | 1.3639 | 1.3831 |
| 2004-04-23 | 1.3641 | 1.3669 | 1.3598 | 1.3763 |
| 2004-04-26 | 1.3671 | 1.3633 | 1.3611 | 1.3732 |
| 2004-04-27 | 1.3624 | 1.3618 | 1.3572 | 1.3740 |
| 2004-04-28 | 1.3617 | 1.3845 | 1.3580 | 1.3862 |
| 2004-04-29 | 1.3848 | 1.3854 | 1.3818 | 1.4045 |
| 2004-04-30 | 1.3862 | 1.3847 | 1.3810 | 1.3955 |