4月平均
0.746026
最高
0.767283
最低
0.725163
2004年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-04-01 | 0.763009 | 0.765404 | 0.7581 | 0.7658 |
| 2004-04-02 | 0.765169 | 0.761267 | 0.7582 | 0.7669 |
| 2004-04-05 | 0.760919 | 0.761325 | 0.7588 | 0.7635 |
| 2004-04-06 | 0.762137 | 0.764351 | 0.7586 | 0.7673 |
| 2004-04-07 | 0.764526 | 0.764175 | 0.7592 | 0.7660 |
| 2004-04-08 | 0.763359 | 0.753296 | 0.7521 | 0.7647 |
| 2004-04-09 | 0.753466 | 0.752502 | 0.7520 | 0.7544 |
| 2004-04-12 | 0.753466 | 0.748615 | 0.7462 | 0.7544 |
| 2004-04-13 | 0.747217 | 0.750413 | 0.7454 | 0.7506 |
| 2004-04-14 | 0.750469 | 0.743273 | 0.7408 | 0.7509 |
| 2004-04-15 | 0.743218 | 0.744435 | 0.7412 | 0.7463 |
| 2004-04-16 | 0.744768 | 0.742501 | 0.7415 | 0.7464 |
| 2004-04-19 | 0.743384 | 0.743771 | 0.7417 | 0.7451 |
| 2004-04-20 | 0.743771 | 0.738716 | 0.7364 | 0.7444 |
| 2004-04-21 | 0.738552 | 0.735835 | 0.7334 | 0.7394 |
| 2004-04-22 | 0.735835 | 0.737083 | 0.7325 | 0.7386 |
| 2004-04-23 | 0.738007 | 0.734862 | 0.7336 | 0.7404 |
| 2004-04-26 | 0.735402 | 0.740412 | 0.7339 | 0.7410 |
| 2004-04-27 | 0.740960 | 0.739919 | 0.7380 | 0.7428 |
| 2004-04-28 | 0.739700 | 0.730247 | 0.7293 | 0.7415 |
| 2004-04-29 | 0.730834 | 0.730034 | 0.7266 | 0.7319 |
| 2004-04-30 | 0.729820 | 0.730140 | 0.7252 | 0.7313 |