3月平均
7.7919
最高
7.7981
最低
7.7800
2004年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-03-01 | 7.7815 | 7.7830 | 7.7800 | 7.7839 |
| 2004-03-02 | 7.7830 | 7.7857 | 7.7800 | 7.7862 |
| 2004-03-03 | 7.7856 | 7.7931 | 7.7850 | 7.7934 |
| 2004-03-04 | 7.7930 | 7.7926 | 7.7875 | 7.7935 |
| 2004-03-05 | 7.7929 | 7.7865 | 7.7820 | 7.7934 |
| 2004-03-08 | 7.7876 | 7.7900 | 7.7849 | 7.7912 |
| 2004-03-09 | 7.7892 | 7.7906 | 7.7875 | 7.7921 |
| 2004-03-10 | 7.7905 | 7.7925 | 7.7885 | 7.7940 |
| 2004-03-11 | 7.7929 | 7.7955 | 7.7904 | 7.7959 |
| 2004-03-12 | 7.7954 | 7.7925 | 7.7920 | 7.7962 |
| 2004-03-15 | 7.7900 | 7.7920 | 7.7900 | 7.7943 |
| 2004-03-16 | 7.7921 | 7.7890 | 7.7890 | 7.7932 |
| 2004-03-17 | 7.7908 | 7.7900 | 7.7880 | 7.7925 |
| 2004-03-18 | 7.7900 | 7.7910 | 7.7890 | 7.7931 |
| 2004-03-19 | 7.7915 | 7.7920 | 7.7895 | 7.7932 |
| 2004-03-22 | 7.7920 | 7.7938 | 7.7907 | 7.7942 |
| 2004-03-23 | 7.7946 | 7.7939 | 7.7928 | 7.7950 |
| 2004-03-24 | 7.7945 | 7.7955 | 7.7930 | 7.7964 |
| 2004-03-25 | 7.7959 | 7.7960 | 7.7940 | 7.7975 |
| 2004-03-26 | 7.7969 | 7.7962 | 7.7945 | 7.7981 |
| 2004-03-29 | 7.7944 | 7.7962 | 7.7930 | 7.7974 |
| 2004-03-30 | 7.7960 | 7.7950 | 7.7940 | 7.7968 |
| 2004-03-31 | 7.7958 | 7.7920 | 7.7880 | 7.7968 |