3月平均
1.3277
最高
1.3587
最低
1.3005
2004年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-03-01 | 1.3350 | 1.3372 | 1.3322 | 1.3401 |
| 2004-03-02 | 1.3396 | 1.3418 | 1.3360 | 1.3452 |
| 2004-03-03 | 1.3411 | 1.3382 | 1.3365 | 1.3587 |
| 2004-03-04 | 1.3382 | 1.3325 | 1.3305 | 1.3430 |
| 2004-03-05 | 1.3329 | 1.3222 | 1.3152 | 1.3363 |
| 2004-03-08 | 1.3202 | 1.3186 | 1.3177 | 1.3271 |
| 2004-03-09 | 1.3209 | 1.3233 | 1.3169 | 1.3266 |
| 2004-03-10 | 1.3237 | 1.3232 | 1.3192 | 1.3305 |
| 2004-03-11 | 1.3222 | 1.3195 | 1.3179 | 1.3298 |
| 2004-03-12 | 1.3200 | 1.3350 | 1.3163 | 1.3386 |
| 2004-03-15 | 1.3313 | 1.3342 | 1.3270 | 1.3351 |
| 2004-03-16 | 1.3308 | 1.3334 | 1.3238 | 1.3354 |
| 2004-03-17 | 1.3347 | 1.3372 | 1.3302 | 1.3440 |
| 2004-03-18 | 1.3383 | 1.3286 | 1.3238 | 1.3417 |
| 2004-03-19 | 1.3289 | 1.3292 | 1.3254 | 1.3330 |
| 2004-03-22 | 1.3336 | 1.3322 | 1.3234 | 1.3353 |
| 2004-03-23 | 1.3318 | 1.3318 | 1.3287 | 1.3355 |
| 2004-03-24 | 1.3318 | 1.3422 | 1.3299 | 1.3431 |
| 2004-03-25 | 1.3423 | 1.3290 | 1.3260 | 1.3430 |
| 2004-03-26 | 1.3294 | 1.3185 | 1.3160 | 1.3315 |
| 2004-03-29 | 1.3092 | 1.3090 | 1.3049 | 1.3213 |
| 2004-03-30 | 1.3089 | 1.3075 | 1.3048 | 1.3101 |
| 2004-03-31 | 1.3070 | 1.3118 | 1.3005 | 1.3155 |