2月平均
7.7738
最高
7.7852
最低
7.7638
2004年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-02-02 | 7.7760 | 7.7760 | 7.7720 | 7.7779 |
| 2004-02-03 | 7.7760 | 7.7738 | 7.7722 | 7.7765 |
| 2004-02-04 | 7.7742 | 7.7762 | 7.7730 | 7.7771 |
| 2004-02-05 | 7.7764 | 7.7740 | 7.7710 | 7.7770 |
| 2004-02-06 | 7.7740 | 7.7733 | 7.7684 | 7.7760 |
| 2004-02-09 | 7.7715 | 7.7680 | 7.7670 | 7.7739 |
| 2004-02-10 | 7.7680 | 7.7676 | 7.7670 | 7.7698 |
| 2004-02-11 | 7.7670 | 7.7694 | 7.7669 | 7.7711 |
| 2004-02-12 | 7.7690 | 7.7698 | 7.7670 | 7.7723 |
| 2004-02-13 | 7.7696 | 7.7702 | 7.7688 | 7.7716 |
| 2004-02-16 | 7.7700 | 7.7684 | 7.7670 | 7.7713 |
| 2004-02-17 | 7.7701 | 7.7705 | 7.7638 | 7.7712 |
| 2004-02-18 | 7.7701 | 7.7708 | 7.7690 | 7.7712 |
| 2004-02-19 | 7.7708 | 7.7737 | 7.7708 | 7.7740 |
| 2004-02-20 | 7.7737 | 7.7722 | 7.7691 | 7.7754 |
| 2004-02-23 | 7.7722 | 7.7760 | 7.7708 | 7.7775 |
| 2004-02-24 | 7.7745 | 7.7780 | 7.7740 | 7.7788 |
| 2004-02-25 | 7.7770 | 7.7810 | 7.7768 | 7.7826 |
| 2004-02-26 | 7.7812 | 7.7840 | 7.7790 | 7.7845 |
| 2004-02-27 | 7.7843 | 7.7830 | 7.7767 | 7.7852 |