1月平均
106.4027
最高
108.2300
最低
105.4400
2004年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-01-01 | 107.3300 | 107.2900 | 107.1600 | 107.4700 |
| 2004-01-02 | 107.0400 | 106.9400 | 106.6200 | 107.4800 |
| 2004-01-05 | 106.9900 | 106.0900 | 106.0100 | 107.3600 |
| 2004-01-06 | 106.1600 | 106.1900 | 105.8000 | 106.4000 |
| 2004-01-07 | 106.1600 | 106.1900 | 105.8700 | 106.4100 |
| 2004-01-08 | 106.1200 | 106.1600 | 106.0500 | 106.2900 |
| 2004-01-09 | 106.1900 | 106.7600 | 106.1100 | 108.2300 |
| 2004-01-12 | 106.6800 | 106.5800 | 106.2900 | 106.7300 |
| 2004-01-13 | 106.2300 | 106.2300 | 106.0800 | 106.7300 |
| 2004-01-14 | 106.2300 | 106.0900 | 105.9200 | 106.3300 |
| 2004-01-15 | 106.2300 | 106.2500 | 105.9700 | 106.4800 |
| 2004-01-16 | 106.2600 | 106.6200 | 105.6900 | 107.0000 |
| 2004-01-19 | 106.5800 | 107.2600 | 106.4400 | 107.4800 |
| 2004-01-20 | 107.2600 | 106.8700 | 106.8000 | 107.9000 |
| 2004-01-21 | 107.1100 | 106.8300 | 106.5800 | 107.2600 |
| 2004-01-22 | 106.9400 | 106.0500 | 105.9000 | 107.0100 |
| 2004-01-23 | 106.0800 | 106.6900 | 105.7200 | 106.8000 |
| 2004-01-26 | 106.4400 | 106.3700 | 105.7600 | 106.7200 |
| 2004-01-27 | 106.3300 | 105.5800 | 105.4400 | 106.3700 |
| 2004-01-28 | 105.5500 | 106.1900 | 105.4400 | 106.6200 |
| 2004-01-29 | 105.8000 | 105.8700 | 105.5800 | 106.3000 |
| 2004-01-30 | 105.6900 | 105.7600 | 105.5800 | 106.1200 |