1月平均
1.2418
最高
1.2726
最低
1.2000
2004年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-01-01 | 1.2426 | 1.2421 | 1.2368 | 1.2452 |
| 2004-01-02 | 1.2381 | 1.2375 | 1.2338 | 1.2458 |
| 2004-01-05 | 1.2331 | 1.2316 | 1.2279 | 1.2395 |
| 2004-01-06 | 1.2288 | 1.2311 | 1.2235 | 1.2351 |
| 2004-01-07 | 1.2395 | 1.2404 | 1.2281 | 1.2415 |
| 2004-01-08 | 1.2267 | 1.2252 | 1.2236 | 1.2488 |
| 2004-01-09 | 1.2259 | 1.2223 | 1.2159 | 1.2336 |
| 2004-01-12 | 1.2268 | 1.2294 | 1.2131 | 1.2350 |
| 2004-01-13 | 1.2224 | 1.2213 | 1.2200 | 1.2647 |
| 2004-01-14 | 1.2231 | 1.2326 | 1.2184 | 1.2357 |
| 2004-01-15 | 1.2322 | 1.2457 | 1.2298 | 1.2473 |
| 2004-01-16 | 1.2452 | 1.2644 | 1.2418 | 1.2697 |
| 2004-01-19 | 1.2655 | 1.2702 | 1.2625 | 1.2726 |
| 2004-01-20 | 1.2702 | 1.2454 | 1.2446 | 1.2711 |
| 2004-01-21 | 1.2483 | 1.2395 | 1.2000 | 1.2508 |
| 2004-01-22 | 1.2402 | 1.2309 | 1.2289 | 1.2411 |
| 2004-01-23 | 1.2338 | 1.2417 | 1.2264 | 1.2468 |
| 2004-01-26 | 1.2436 | 1.2553 | 1.2401 | 1.2582 |
| 2004-01-27 | 1.2572 | 1.2390 | 1.2373 | 1.2590 |
| 2004-01-28 | 1.2404 | 1.2589 | 1.2374 | 1.2618 |
| 2004-01-29 | 1.2524 | 1.2588 | 1.2479 | 1.2639 |
| 2004-01-30 | 1.2596 | 1.2568 | 1.2000 | 1.2661 |