1月平均
0.009398
最高
0.009484
最低
0.009240
2004年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2004-01-01 | 0.009317 | 0.009321 | 0.0093 | 0.0093 |
| 2004-01-02 | 0.009342 | 0.009351 | 0.0093 | 0.0094 |
| 2004-01-05 | 0.009347 | 0.009426 | 0.0093 | 0.0094 |
| 2004-01-06 | 0.009420 | 0.009417 | 0.0094 | 0.0095 |
| 2004-01-07 | 0.009420 | 0.009417 | 0.0094 | 0.0094 |
| 2004-01-08 | 0.009423 | 0.009420 | 0.0094 | 0.0094 |
| 2004-01-09 | 0.009417 | 0.009367 | 0.0092 | 0.0094 |
| 2004-01-12 | 0.009374 | 0.009383 | 0.0094 | 0.0094 |
| 2004-01-13 | 0.009414 | 0.009414 | 0.0094 | 0.0094 |
| 2004-01-14 | 0.009414 | 0.009426 | 0.0094 | 0.0094 |
| 2004-01-15 | 0.009414 | 0.009412 | 0.0094 | 0.0094 |
| 2004-01-16 | 0.009411 | 0.009379 | 0.0093 | 0.0095 |
| 2004-01-19 | 0.009383 | 0.009323 | 0.0093 | 0.0094 |
| 2004-01-20 | 0.009323 | 0.009357 | 0.0093 | 0.0094 |
| 2004-01-21 | 0.009336 | 0.009361 | 0.0093 | 0.0094 |
| 2004-01-22 | 0.009351 | 0.009430 | 0.0093 | 0.0094 |
| 2004-01-23 | 0.009427 | 0.009373 | 0.0094 | 0.0095 |
| 2004-01-26 | 0.009395 | 0.009401 | 0.0094 | 0.0095 |
| 2004-01-27 | 0.009405 | 0.009471 | 0.0094 | 0.0095 |
| 2004-01-28 | 0.009474 | 0.009417 | 0.0094 | 0.0095 |
| 2004-01-29 | 0.009452 | 0.009446 | 0.0094 | 0.0095 |
| 2004-01-30 | 0.009462 | 0.009455 | 0.0094 | 0.0095 |